Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/BBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2754 2.2299 2.3209
2027-01-02 2.2699 2.2245 2.3153
2027-01-03 2.2639 2.2187 2.3092
2027-01-04 2.2580 2.2128 2.3031
2027-01-05 2.2639 2.2187 2.3092
2027-01-06 2.2580 2.2128 2.3031
2027-01-07 2.2640 2.2187 2.3092
2027-01-08 2.2699 2.2245 2.3153
2027-01-09 2.2760 2.2304 2.3215
2027-01-10 2.2700 2.2246 2.3154
2027-01-11 2.2724 2.2270 2.3179
2027-01-12 2.2689 2.2235 2.3143
2027-01-13 2.2749 2.2294 2.3204
2027-01-14 2.2689 2.2235 2.3143
2027-01-15 2.2749 2.2294 2.3204
2027-01-16 2.2689 2.2235 2.3143
2027-01-17 2.2749 2.2294 2.3204
2027-01-18 2.2751 2.2296 2.3206
2027-01-19 2.2738 2.2283 2.3193
2027-01-20 2.2678 2.2225 2.3132
2027-01-21 2.2738 2.2283 2.3193
2027-01-22 2.2798 2.2342 2.3254
2027-01-23 2.2738 2.2284 2.3193
2027-01-24 2.2798 2.2342 2.3254
2027-01-25 2.2845 2.2388 2.3302
2027-01-26 2.2906 2.2448 2.3364
2027-01-27 2.2845 2.2389 2.3302
2027-01-28 2.2785 2.2330 2.3241
2027-01-29 2.2725 2.2271 2.3180
2027-01-30 2.2785 2.2330 2.3241
2027-01-31 2.2822 2.2366 2.3279
2027 February
2027-02-01 2.2762 2.2307 2.3218
2027-02-02 2.2702 2.2248 2.3156
2027-02-03 2.2643 2.2190 2.3095
2027-02-04 2.2583 2.2131 2.3035
2027-02-05 2.2643 2.2190 2.3096
2027-02-06 2.2703 2.2249 2.3157
2027-02-07 2.2643 2.2190 2.3096
2027-02-08 2.2703 2.2249 2.3157
2027-02-09 2.2643 2.2190 2.3096
2027-02-10 2.2696 2.2242 2.3150
2027-02-11 2.2639 2.2186 2.3092
2027-02-12 2.2579 2.2128 2.3031
2027-02-13 2.2614 2.2161 2.3066
2027-02-14 2.2554 2.2103 2.3005
2027-02-15 2.2614 2.2161 2.3066
2027-02-16 2.2674 2.2220 2.3127
2027-02-17 2.2734 2.2279 2.3188
2027-02-18 2.2794 2.2338 2.3250
2027-02-19 2.2734 2.2279 2.3188
2027-02-20 2.2788 2.2332 2.3244
2027-02-21 2.2728 2.2273 2.3182
2027-02-22 2.2788 2.2332 2.3244
2027-02-23 2.2847 2.2390 2.3304
2027-02-24 2.2787 2.2331 2.3243
2027-02-25 2.2727 2.2273 2.3182
2027-02-26 2.2716 2.2261 2.3170
2027-02-27 2.2656 2.2203 2.3109
2027-02-28 2.2708 2.2254 2.3162
2027 March
2027-03-01 2.2648 2.2195 2.3101
2027-03-02 2.2708 2.2254 2.3162
2027-03-03 2.2768 2.2313 2.3223
2027-03-04 2.2828 2.2372 2.3285
2027-03-05 2.2889 2.2431 2.3347
2027-03-06 2.2943 2.2484 2.3402
2027-03-07 2.2882 2.2425 2.3340
2027-03-08 2.2822 2.2366 2.3279
2027-03-09 2.2762 2.2307 2.3217
2027-03-10 2.2822 2.2366 2.3279
2027-03-11 2.2815 2.2358 2.3271
2027-03-12 2.2811 2.2355 2.3267
2027-03-13 2.2862 2.2405 2.3320
2027-03-14 2.2923 2.2464 2.3381
2027-03-15 2.2983 2.2524 2.3443
2027-03-16 2.2923 2.2464 2.3381
2027-03-17 2.2984 2.2524 2.3443
2027-03-18 2.2923 2.2465 2.3382
2027-03-19 2.2984 2.2524 2.3443
2027-03-20 2.3045 2.2584 2.3505
2027-03-21 2.3106 2.2643 2.3568
2027-03-22 2.3105 2.2643 2.3567
2027-03-23 2.3045 2.2584 2.3505
2027-03-24 2.2984 2.2524 2.3444
2027-03-25 2.3045 2.2584 2.3506
2027-03-26 2.2984 2.2524 2.3444
2027-03-27 2.2923 2.2465 2.3382
2027-03-28 2.2984 2.2524 2.3444
2027-03-29 2.3045 2.2584 2.3506
2027-03-30 2.3106 2.2644 2.3568
2027-03-31 2.3167 2.2704 2.3630
2027 April
2027-04-01 2.3106 2.2644 2.3568
2027-04-02 2.3167 2.2704 2.3631
2027-04-03 2.3150 2.2687 2.3613
2027-04-04 2.3211 2.2747 2.3675
2027-04-05 2.3226 2.2762 2.3691
2027-04-06 2.3165 2.2702 2.3628
2027-04-07 2.3226 2.2762 2.3691
2027-04-08 2.3165 2.2702 2.3628
2027-04-09 2.3226 2.2762 2.3691
2027-04-10 2.3288 2.2822 2.3754
2027-04-11 2.3349 2.2882 2.3816
2027-04-12 2.3365 2.2897 2.3832
2027-04-13 2.3426 2.2958 2.3895
2027-04-14 2.3365 2.2897 2.3832
2027-04-15 2.3361 2.2894 2.3828
2027-04-16 2.3423 2.2954 2.3891
2027-04-17 2.3484 2.3015 2.3954
2027-04-18 2.3547 2.3076 2.4018
2027-04-19 2.3485 2.3015 2.3954
2027-04-20 2.3453 2.2984 2.3922
2027-04-21 2.3428 2.2959 2.3897
2027-04-22 2.3490 2.3020 2.3960
2027-04-23 2.3481 2.3012 2.3951
2027-04-24 2.3420 2.2951 2.3888
2027-04-25 2.3481 2.3012 2.3951
2027-04-26 2.3420 2.2951 2.3888
2027-04-27 2.3401 2.2933 2.3869
2027-04-28 2.3406 2.2938 2.3874
2027-04-29 2.3468 2.2999 2.3937
2027-04-30 2.3406 2.2938 2.3874
2027 May
2027-05-01 2.3468 2.2999 2.3937
2027-05-02 2.3530 2.3060 2.4001
2027-05-03 2.3468 2.2999 2.3938
2027-05-04 2.3530 2.3060 2.4001
2027-05-05 2.3526 2.3056 2.3997
2027-05-06 2.3504 2.3034 2.3975
2027-05-07 2.3567 2.3095 2.4038
2027-05-08 2.3608 2.3136 2.4080
2027-05-09 2.3546 2.3075 2.4017
2027-05-10 2.3608 2.3136 2.4080
2027-05-11 2.3646 2.3173 2.4119
2027-05-12 2.3584 2.3112 2.4055
2027-05-13 2.3646 2.3173 2.4119
2027-05-14 2.3709 2.3235 2.4183
2027-05-15 2.3720 2.3246 2.4195
2027-05-16 2.3763 2.3288 2.4238
2027-05-17 2.3771 2.3295 2.4246
2027-05-18 2.3834 2.3357 2.4310
2027-05-19 2.3812 2.3336 2.4288
2027-05-20 2.3802 2.3326 2.4278
2027-05-21 2.3791 2.3315 2.4267
2027-05-22 2.3737 2.3262 2.4211
2027-05-23 2.3799 2.3323 2.4275
2027-05-24 2.3772 2.3296 2.4247
2027-05-25 2.3784 2.3309 2.4260
2027-05-26 2.3847 2.3370 2.4324
2027-05-27 2.3785 2.3309 2.4260
2027-05-28 2.3811 2.3335 2.4287
2027-05-29 2.3748 2.3273 2.4223
2027-05-30 2.3811 2.3335 2.4287
2027-05-31 2.3874 2.3397 2.4352
2027 June
2027-06-01 2.3811 2.3335 2.4288
2027-06-02 2.3749 2.3274 2.4224
2027-06-03 2.3686 2.3212 2.4160
2027-06-04 2.3728 2.3253 2.4202
2027-06-05 2.3790 2.3315 2.4266
2027-06-06 2.3728 2.3253 2.4202
2027-06-07 2.3665 2.3192 2.4139
2027-06-08 2.3728 2.3253 2.4203
2027-06-09 2.3665 2.3192 2.4139
2027-06-10 2.3707 2.3233 2.4181
2027-06-11 2.3645 2.3172 2.4118
2027-06-12 2.3707 2.3233 2.4181
2027-06-13 2.3645 2.3172 2.4118
2027-06-14 2.3583 2.3111 2.4054
2027-06-15 2.3548 2.3077 2.4019
2027-06-16 2.3489 2.3020 2.3959
2027-06-17 2.3516 2.3046 2.3986
2027-06-18 2.3550 2.3079 2.4021
2027-06-19 2.3612 2.3140 2.4085
2027-06-20 2.3550 2.3079 2.4021
2027-06-21 2.3525 2.3054 2.3995
2027-06-22 2.3587 2.3115 2.4059
2027-06-23 2.3636 2.3163 2.4109
2027-06-24 2.3574 2.3102 2.4045
2027-06-25 2.3607 2.3135 2.4079
2027-06-26 2.3669 2.3196 2.4143
2027-06-27 2.3656 2.3183 2.4129
2027-06-28 2.3718 2.3244 2.4193
2027-06-29 2.3656 2.3183 2.4129
2027-06-30 2.3718 2.3244 2.4193
2027 July
2027-07-01 2.3781 2.3306 2.4257
2027-07-02 2.3768 2.3292 2.4243
2027-07-03 2.3830 2.3354 2.4307
2027-07-04 2.3893 2.3416 2.4371
2027-07-05 2.3957 2.3478 2.4436
2027-07-06 2.3894 2.3416 2.4371
2027-07-07 2.3957 2.3478 2.4436
2027-07-08 2.4020 2.3540 2.4501
2027-07-09 2.4040 2.3559 2.4520
2027-07-10 2.4103 2.3621 2.4585
2027-07-11 2.4040 2.3559 2.4521
2027-07-12 2.4103 2.3621 2.4585
2027-07-13 2.4167 2.3684 2.4650
2027-07-14 2.4103 2.3621 2.4586
2027-07-15 2.4167 2.3684 2.4651
2027-07-16 2.4177 2.3693 2.4660
2027-07-17 2.4113 2.3631 2.4595
2027-07-18 2.4177 2.3693 2.4661
2027-07-19 2.4241 2.3756 2.4726
2027-07-20 2.4305 2.3819 2.4791
2027-07-21 2.4324 2.3837 2.4810
2027-07-22 2.4260 2.3775 2.4745
2027-07-23 2.4237 2.3752 2.4722
2027-07-24 2.4173 2.3690 2.4657
2027-07-25 2.4237 2.3753 2.4722
2027-07-26 2.4219 2.3734 2.4703
2027-07-27 2.4283 2.3797 2.4769
2027-07-28 2.4293 2.3807 2.4779
2027-07-29 2.4350 2.3863 2.4838
2027-07-30 2.4340 2.3853 2.4827
2027-07-31 2.4276 2.3791 2.4762
2027 August
2027-08-01 2.4212 2.3728 2.4696
2027-08-02 2.4206 2.3722 2.4691
2027-08-03 2.4270 2.3785 2.4756
2027-08-04 2.4335 2.3848 2.4821
2027-08-05 2.4271 2.3785 2.4756
2027-08-06 2.4335 2.3848 2.4822
2027-08-07 2.4271 2.3785 2.4756
2027-08-08 2.4207 2.3723 2.4691
2027-08-09 2.4143 2.3660 2.4626
2027-08-10 2.4123 2.3641 2.4606
2027-08-11 2.4060 2.3579 2.4541
2027-08-12 2.4105 2.3623 2.4587
2027-08-13 2.4042 2.3561 2.4523
2027-08-14 2.4018 2.3537 2.4498
2027-08-15 2.3963 2.3484 2.4442
2027-08-16 2.4026 2.3546 2.4507
2027-08-17 2.3963 2.3484 2.4442
2027-08-18 2.3926 2.3447 2.4404
2027-08-19 2.3863 2.3385 2.4340
2027-08-20 2.3922 2.3443 2.4400
2027-08-21 2.3859 2.3382 2.4336
2027-08-22 2.3905 2.3427 2.4383
2027-08-23 2.3842 2.3365 2.4319
2027-08-24 2.3894 2.3416 2.4371
2027-08-25 2.3957 2.3478 2.4436
2027-08-26 2.3894 2.3416 2.4372
2027-08-27 2.3909 2.3431 2.4387
2027-08-28 2.3953 2.3474 2.4432
2027-08-29 2.3990 2.3511 2.4470
2027-08-30 2.4054 2.3573 2.4535
2027-08-31 2.4073 2.3592 2.4555
2027 September
2027-09-01 2.4124 2.3642 2.4607
2027-09-02 2.4157 2.3674 2.4640
2027-09-03 2.4221 2.3737 2.4705
2027-09-04 2.4285 2.3799 2.4771
2027-09-05 2.4226 2.3741 2.4710
2027-09-06 2.4244 2.3759 2.4729
2027-09-07 2.4222 2.3738 2.4706
2027-09-08 2.4286 2.3800 2.4772
2027-09-09 2.4222 2.3738 2.4707
2027-09-10 2.4286 2.3800 2.4772
2027-09-11 2.4350 2.3863 2.4837
2027-09-12 2.4370 2.3883 2.4858
2027-09-13 2.4306 2.3820 2.4792
2027-09-14 2.4242 2.3757 2.4727
2027-09-15 2.4306 2.3820 2.4792
2027-09-16 2.4302 2.3816 2.4788
2027-09-17 2.4284 2.3798 2.4770
2027-09-18 2.4299 2.3813 2.4785
2027-09-19 2.4311 2.3825 2.4797
2027-09-20 2.4375 2.3888 2.4863
2027-09-21 2.4440 2.3951 2.4929
2027-09-22 2.4501 2.4011 2.4991
2027-09-23 2.4566 2.4074 2.5057
2027-09-24 2.4631 2.4138 2.5123
2027-09-25 2.4641 2.4148 2.5133
2027-09-26 2.4706 2.4212 2.5200
2027-09-27 2.4641 2.4148 2.5133
2027-09-28 2.4642 2.4149 2.5134
2027-09-29 2.4577 2.4085 2.5068
2027-09-30 2.4512 2.4022 2.5002
2027 October
2027-10-01 2.4448 2.3959 2.4936
2027-10-02 2.4512 2.4022 2.5002
2027-10-03 2.4577 2.4086 2.5069
2027-10-04 2.4512 2.4022 2.5003
2027-10-05 2.4577 2.4086 2.5069
2027-10-06 2.4513 2.4022 2.5003
2027-10-07 2.4488 2.3999 2.4978
2027-10-08 2.4424 2.3935 2.4912
2027-10-09 2.4440 2.3951 2.4928
2027-10-10 2.4504 2.4014 2.4994
2027-10-11 2.4440 2.3951 2.4928
2027-10-12 2.4502 2.4012 2.4992
2027-10-13 2.4567 2.4075 2.5058
2027-10-14 2.4520 2.4029 2.5010
2027-10-15 2.4455 2.3966 2.4944
2027-10-16 2.4427 2.3939 2.4916
2027-10-17 2.4400 2.3912 2.4888
2027-10-18 2.4399 2.3911 2.4887
2027-10-19 2.4335 2.3848 2.4822
2027-10-20 2.4400 2.3912 2.4888
2027-10-21 2.4372 2.3885 2.4860
2027-10-22 2.4308 2.3822 2.4794
2027-10-23 2.4373 2.3885 2.4860
2027-10-24 2.4308 2.3822 2.4795
2027-10-25 2.4339 2.3852 2.4825
2027-10-26 2.4321 2.3835 2.4808
2027-10-27 2.4385 2.3898 2.4873
2027-10-28 2.4360 2.3873 2.4847
2027-10-29 2.4296 2.3810 2.4782
2027-10-30 2.4232 2.3748 2.4717
2027-10-31 2.4168 2.3685 2.4652
2027 November
2027-11-01 2.4156 2.3673 2.4640
2027-11-02 2.4093 2.3611 2.4575
2027-11-03 2.4125 2.3642 2.4607
2027-11-04 2.4189 2.3705 2.4672
2027-11-05 2.4125 2.3642 2.4607
2027-11-06 2.4174 2.3690 2.4657
2027-11-07 2.4172 2.3689 2.4656
2027-11-08 2.4109 2.3626 2.4591
2027-11-09 2.4152 2.3669 2.4635
2027-11-10 2.4213 2.3729 2.4697
2027-11-11 2.4275 2.3790 2.4761
2027-11-12 2.4211 2.3727 2.4695
2027-11-13 2.4152 2.3669 2.4636
2027-11-14 2.4189 2.3705 2.4673
2027-11-15 2.4125 2.3643 2.4608
2027-11-16 2.4062 2.3580 2.4543
2027-11-17 2.4046 2.3565 2.4527
2027-11-18 2.4110 2.3627 2.4592
2027-11-19 2.4046 2.3565 2.4527
2027-11-20 2.3983 2.3503 2.4462
2027-11-21 2.3991 2.3512 2.4471
2027-11-22 2.4055 2.3574 2.4536
2027-11-23 2.4116 2.3634 2.4599
2027-11-24 2.4080 2.3599 2.4562
2027-11-25 2.4144 2.3661 2.4627
2027-11-26 2.4183 2.3699 2.4666
2027-11-27 2.4213 2.3729 2.4697
2027-11-28 2.4149 2.3666 2.4632
2027-11-29 2.4171 2.3687 2.4654
2027-11-30 2.4235 2.3750 2.4719
2027 December
2027-12-01 2.4221 2.3737 2.4705
2027-12-02 2.4236 2.3751 2.4720
2027-12-03 2.4297 2.3811 2.4783
2027-12-04 2.4330 2.3844 2.4817
2027-12-05 2.4391 2.3903 2.4879
2027-12-06 2.4327 2.3840 2.4813
2027-12-07 2.4263 2.3777 2.4748
2027-12-08 2.4290 2.3804 2.4775
2027-12-09 2.4354 2.3867 2.4841
2027-12-10 2.4313 2.3827 2.4800
2027-12-11 2.4249 2.3764 2.4734
2027-12-12 2.4314 2.3827 2.4800
2027-12-13 2.4367 2.3880 2.4854
2027-12-14 2.4432 2.3943 2.4920
2027-12-15 2.4367 2.3880 2.4855
2027-12-16 2.4362 2.3874 2.4849
2027-12-17 2.4383 2.3895 2.4871
2027-12-18 2.4373 2.3885 2.4860
2027-12-19 2.4396 2.3908 2.4884
2027-12-20 2.4461 2.3972 2.4950
2027-12-21 2.4526 2.4035 2.5016
2027-12-22 2.4467 2.3977 2.4956
2027-12-23 2.4522 2.4031 2.5012
2027-12-24 2.4586 2.4095 2.5078
2027-12-25 2.4646 2.4153 2.5139
2027-12-26 2.4581 2.4090 2.5073
2027-12-27 2.4632 2.4139 2.5124
2027-12-28 2.4602 2.4110 2.5094
2027-12-29 2.4667 2.4174 2.5161
2027-12-30 2.4660 2.4167 2.5153
2027-12-31 2.4725 2.4231 2.5220