Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1380 1.1153 1.1608
2028-01-02 1.1376 1.1149 1.1604
2028-01-03 1.1349 1.1122 1.1576
2028-01-04 1.1322 1.1095 1.1548
2028-01-05 1.1295 1.1069 1.1521
2028-01-06 1.1321 1.1095 1.1548
2028-01-07 1.1294 1.1068 1.1520
2028-01-08 1.1295 1.1069 1.1521
2028-01-09 1.1322 1.1096 1.1549
2028-01-10 1.1349 1.1122 1.1576
2028-01-11 1.1377 1.1149 1.1604
2028-01-12 1.1349 1.1122 1.1576
2028-01-13 1.1377 1.1149 1.1604
2028-01-14 1.1404 1.1176 1.1632
2028-01-15 1.1377 1.1149 1.1604
2028-01-16 1.1404 1.1176 1.1632
2028-01-17 1.1425 1.1197 1.1654
2028-01-18 1.1419 1.1190 1.1647
2028-01-19 1.1442 1.1213 1.1671
2028-01-20 1.1470 1.1240 1.1699
2028-01-21 1.1442 1.1213 1.1671
2028-01-22 1.1429 1.1201 1.1658
2028-01-23 1.1412 1.1184 1.1640
2028-01-24 1.1384 1.1157 1.1612
2028-01-25 1.1370 1.1142 1.1597
2028-01-26 1.1390 1.1162 1.1618
2028-01-27 1.1385 1.1157 1.1613
2028-01-28 1.1395 1.1167 1.1623
2028-01-29 1.1375 1.1147 1.1602
2028-01-30 1.1402 1.1174 1.1630
2028-01-31 1.1409 1.1181 1.1637
2028 February
2028-02-01 1.1381 1.1154 1.1609
2028-02-02 1.1381 1.1154 1.1609
2028-02-03 1.1354 1.1127 1.1581
2028-02-04 1.1361 1.1134 1.1589
2028-02-05 1.1355 1.1127 1.1582
2028-02-06 1.1368 1.1141 1.1596
2028-02-07 1.1356 1.1129 1.1583
2028-02-08 1.1332 1.1106 1.1559
2028-02-09 1.1357 1.1130 1.1584
2028-02-10 1.1330 1.1103 1.1557
2028-02-11 1.1326 1.1100 1.1553
2028-02-12 1.1317 1.1091 1.1543
2028-02-13 1.1326 1.1100 1.1553
2028-02-14 1.1299 1.1073 1.1525
2028-02-15 1.1326 1.1100 1.1553
2028-02-16 1.1299 1.1073 1.1525
2028-02-17 1.1272 1.1046 1.1497
2028-02-18 1.1288 1.1062 1.1514
2028-02-19 1.1308 1.1081 1.1534
2028-02-20 1.1309 1.1083 1.1535
2028-02-21 1.1331 1.1104 1.1558
2028-02-22 1.1304 1.1078 1.1530
2028-02-23 1.1277 1.1051 1.1502
2028-02-24 1.1301 1.1075 1.1527
2028-02-25 1.1328 1.1102 1.1555
2028-02-26 1.1340 1.1113 1.1566
2028-02-27 1.1330 1.1103 1.1557
2028-02-28 1.1357 1.1130 1.1584
2028-02-29 1.1365 1.1138 1.1592
2028 March
2028-03-01 1.1370 1.1143 1.1598
2028-03-02 1.1364 1.1137 1.1591
2028-03-03 1.1391 1.1163 1.1619
2028-03-04 1.1385 1.1157 1.1613
2028-03-05 1.1379 1.1151 1.1606
2028-03-06 1.1351 1.1124 1.1578
2028-03-07 1.1379 1.1151 1.1606
2028-03-08 1.1392 1.1164 1.1620
2028-03-09 1.1393 1.1165 1.1620
2028-03-10 1.1420 1.1192 1.1648
2028-03-11 1.1447 1.1218 1.1676
2028-03-12 1.1440 1.1211 1.1669
2028-03-13 1.1428 1.1199 1.1656
2028-03-14 1.1424 1.1196 1.1652
2028-03-15 1.1451 1.1222 1.1680
2028-03-16 1.1424 1.1195 1.1652
2028-03-17 1.1423 1.1195 1.1652
2028-03-18 1.1414 1.1186 1.1642
2028-03-19 1.1403 1.1175 1.1631
2028-03-20 1.1430 1.1202 1.1659
2028-03-21 1.1403 1.1175 1.1631
2028-03-22 1.1376 1.1148 1.1603
2028-03-23 1.1403 1.1175 1.1631
2028-03-24 1.1397 1.1169 1.1625
2028-03-25 1.1377 1.1149 1.1604
2028-03-26 1.1357 1.1130 1.1584
2028-03-27 1.1355 1.1128 1.1582
2028-03-28 1.1328 1.1101 1.1554
2028-03-29 1.1355 1.1128 1.1582
2028-03-30 1.1382 1.1155 1.1610
2028-03-31 1.1381 1.1153 1.1609
2028 April
2028-04-01 1.1374 1.1147 1.1602
2028-04-02 1.1401 1.1173 1.1629
2028-04-03 1.1397 1.1169 1.1625
2028-04-04 1.1369 1.1142 1.1597
2028-04-05 1.1354 1.1127 1.1581
2028-04-06 1.1327 1.1100 1.1553
2028-04-07 1.1301 1.1075 1.1527
2028-04-08 1.1297 1.1071 1.1522
2028-04-09 1.1324 1.1097 1.1550
2028-04-10 1.1297 1.1071 1.1523
2028-04-11 1.1311 1.1085 1.1538
2028-04-12 1.1307 1.1081 1.1534
2028-04-13 1.1335 1.1108 1.1561
2028-04-14 1.1330 1.1103 1.1556
2028-04-15 1.1357 1.1130 1.1584
2028-04-16 1.1333 1.1106 1.1560
2028-04-17 1.1342 1.1116 1.1569
2028-04-18 1.1315 1.1089 1.1541
2028-04-19 1.1342 1.1116 1.1569
2028-04-20 1.1355 1.1127 1.1582
2028-04-21 1.1381 1.1153 1.1609
2028-04-22 1.1391 1.1163 1.1619
2028-04-23 1.1373 1.1146 1.1600
2028-04-24 1.1369 1.1142 1.1597
2028-04-25 1.1397 1.1169 1.1624
2028-04-26 1.1381 1.1153 1.1609
2028-04-27 1.1405 1.1177 1.1633
2028-04-28 1.1428 1.1199 1.1656
2028-04-29 1.1455 1.1226 1.1684
2028-04-30 1.1432 1.1203 1.1661
2028 May
2028-05-01 1.1440 1.1211 1.1669
2028-05-02 1.1425 1.1196 1.1653
2028-05-03 1.1419 1.1190 1.1647
2028-05-04 1.1391 1.1163 1.1619
2028-05-05 1.1378 1.1150 1.1606
2028-05-06 1.1405 1.1177 1.1634
2028-05-07 1.1420 1.1192 1.1649
2028-05-08 1.1410 1.1182 1.1638
2028-05-09 1.1382 1.1155 1.1610
2028-05-10 1.1410 1.1182 1.1638
2028-05-11 1.1428 1.1200 1.1657
2028-05-12 1.1456 1.1227 1.1685
2028-05-13 1.1429 1.1201 1.1658
2028-05-14 1.1421 1.1193 1.1650
2028-05-15 1.1442 1.1213 1.1671
2028-05-16 1.1415 1.1187 1.1643
2028-05-17 1.1399 1.1171 1.1627
2028-05-18 1.1374 1.1147 1.1602
2028-05-19 1.1401 1.1173 1.1629
2028-05-20 1.1374 1.1147 1.1602
2028-05-21 1.1347 1.1120 1.1574
2028-05-22 1.1374 1.1147 1.1602
2028-05-23 1.1376 1.1148 1.1603
2028-05-24 1.1386 1.1158 1.1613
2028-05-25 1.1358 1.1131 1.1585
2028-05-26 1.1338 1.1112 1.1565
2028-05-27 1.1366 1.1138 1.1593
2028-05-28 1.1341 1.1114 1.1568
2028-05-29 1.1314 1.1088 1.1540
2028-05-30 1.1341 1.1114 1.1568
2028-05-31 1.1368 1.1141 1.1596
2028 June
2028-06-01 1.1370 1.1143 1.1598
2028-06-02 1.1382 1.1155 1.1610
2028-06-03 1.1410 1.1182 1.1638
2028-06-04 1.1437 1.1208 1.1666
2028-06-05 1.1442 1.1214 1.1671
2028-06-06 1.1425 1.1197 1.1654
2028-06-07 1.1445 1.1216 1.1674
2028-06-08 1.1472 1.1243 1.1702
2028-06-09 1.1486 1.1256 1.1716
2028-06-10 1.1503 1.1273 1.1733
2028-06-11 1.1504 1.1274 1.1734
2028-06-12 1.1531 1.1301 1.1762
2028-06-13 1.1504 1.1274 1.1734
2028-06-14 1.1501 1.1271 1.1731
2028-06-15 1.1491 1.1262 1.1721
2028-06-16 1.1464 1.1235 1.1693
2028-06-17 1.1452 1.1223 1.1681
2028-06-18 1.1464 1.1235 1.1694
2028-06-19 1.1467 1.1238 1.1696
2028-06-20 1.1440 1.1211 1.1668
2028-06-21 1.1436 1.1207 1.1665
2028-06-22 1.1444 1.1215 1.1673
2028-06-23 1.1417 1.1188 1.1645
2028-06-24 1.1444 1.1215 1.1673
2028-06-25 1.1472 1.1242 1.1701
2028-06-26 1.1444 1.1215 1.1673
2028-06-27 1.1446 1.1217 1.1675
2028-06-28 1.1433 1.1205 1.1662
2028-06-29 1.1431 1.1203 1.1660
2028-06-30 1.1455 1.1226 1.1684
2028 July
2028-07-01 1.1482 1.1253 1.1712
2028-07-02 1.1499 1.1269 1.1729
2028-07-03 1.1472 1.1242 1.1701
2028-07-04 1.1499 1.1269 1.1729
2028-07-05 1.1527 1.1296 1.1757
2028-07-06 1.1555 1.1324 1.1786
2028-07-07 1.1582 1.1351 1.1814
2028-07-08 1.1555 1.1324 1.1786
2028-07-09 1.1582 1.1351 1.1814
2028-07-10 1.1558 1.1327 1.1789
2028-07-11 1.1572 1.1341 1.1803
2028-07-12 1.1544 1.1313 1.1775
2028-07-13 1.1517 1.1286 1.1747
2028-07-14 1.1489 1.1259 1.1719
2028-07-15 1.1512 1.1282 1.1743
2028-07-16 1.1493 1.1263 1.1723
2028-07-17 1.1521 1.1290 1.1751
2028-07-18 1.1548 1.1318 1.1779
2028-07-19 1.1524 1.1293 1.1754
2028-07-20 1.1496 1.1266 1.1726
2028-07-21 1.1479 1.1249 1.1708
2028-07-22 1.1468 1.1239 1.1698
2028-07-23 1.1496 1.1266 1.1726
2028-07-24 1.1523 1.1293 1.1754
2028-07-25 1.1523 1.1293 1.1754
2028-07-26 1.1538 1.1308 1.1769
2028-07-27 1.1511 1.1280 1.1741
2028-07-28 1.1483 1.1253 1.1713
2028-07-29 1.1489 1.1259 1.1719
2028-07-30 1.1461 1.1232 1.1691
2028-07-31 1.1441 1.1213 1.1670
2028 August
2028-08-01 1.1437 1.1208 1.1665
2028-08-02 1.1415 1.1187 1.1643
2028-08-03 1.1412 1.1183 1.1640
2028-08-04 1.1427 1.1198 1.1655
2028-08-05 1.1427 1.1198 1.1655
2028-08-06 1.1399 1.1172 1.1627
2028-08-07 1.1372 1.1145 1.1600
2028-08-08 1.1399 1.1171 1.1627
2028-08-09 1.1399 1.1171 1.1627
2028-08-10 1.1372 1.1145 1.1600
2028-08-11 1.1382 1.1154 1.1609
2028-08-12 1.1394 1.1166 1.1622
2028-08-13 1.1421 1.1193 1.1650
2028-08-14 1.1449 1.1220 1.1678
2028-08-15 1.1421 1.1193 1.1650
2028-08-16 1.1394 1.1166 1.1622
2028-08-17 1.1366 1.1139 1.1594
2028-08-18 1.1385 1.1158 1.1613
2028-08-19 1.1358 1.1131 1.1585
2028-08-20 1.1368 1.1141 1.1595
2028-08-21 1.1368 1.1141 1.1595
2028-08-22 1.1353 1.1126 1.1580
2028-08-23 1.1380 1.1153 1.1608
2028-08-24 1.1408 1.1179 1.1636
2028-08-25 1.1435 1.1206 1.1664
2028-08-26 1.1411 1.1183 1.1640
2028-08-27 1.1390 1.1162 1.1618
2028-08-28 1.1363 1.1136 1.1590
2028-08-29 1.1390 1.1162 1.1618
2028-08-30 1.1363 1.1136 1.1590
2028-08-31 1.1344 1.1117 1.1571
2028 September
2028-09-01 1.1332 1.1106 1.1559
2028-09-02 1.1360 1.1133 1.1587
2028-09-03 1.1387 1.1159 1.1615
2028-09-04 1.1408 1.1180 1.1636
2028-09-05 1.1436 1.1207 1.1664
2028-09-06 1.1408 1.1180 1.1636
2028-09-07 1.1381 1.1153 1.1608
2028-09-08 1.1408 1.1180 1.1636
2028-09-09 1.1381 1.1153 1.1608
2028-09-10 1.1381 1.1153 1.1608
2028-09-11 1.1408 1.1180 1.1636
2028-09-12 1.1381 1.1153 1.1608
2028-09-13 1.1398 1.1170 1.1626
2028-09-14 1.1371 1.1143 1.1598
2028-09-15 1.1343 1.1116 1.1570
2028-09-16 1.1333 1.1106 1.1560
2028-09-17 1.1333 1.1106 1.1560
2028-09-18 1.1360 1.1133 1.1587
2028-09-19 1.1388 1.1160 1.1615
2028-09-20 1.1415 1.1187 1.1643
2028-09-21 1.1442 1.1214 1.1671
2028-09-22 1.1440 1.1211 1.1669
2028-09-23 1.1465 1.1236 1.1695
2028-09-24 1.1465 1.1236 1.1695
2028-09-25 1.1462 1.1233 1.1692
2028-09-26 1.1484 1.1254 1.1713
2028-09-27 1.1511 1.1281 1.1741
2028-09-28 1.1492 1.1263 1.1722
2028-09-29 1.1465 1.1236 1.1694
2028-09-30 1.1492 1.1263 1.1722
2028 October
2028-10-01 1.1492 1.1263 1.1722
2028-10-02 1.1465 1.1236 1.1694
2028-10-03 1.1490 1.1260 1.1720
2028-10-04 1.1518 1.1287 1.1748
2028-10-05 1.1490 1.1260 1.1720
2028-10-06 1.1463 1.1233 1.1692
2028-10-07 1.1490 1.1260 1.1720
2028-10-08 1.1490 1.1260 1.1720
2028-10-09 1.1462 1.1233 1.1692
2028-10-10 1.1445 1.1217 1.1674
2028-10-11 1.1427 1.1198 1.1656
2028-10-12 1.1418 1.1189 1.1646
2028-10-13 1.1431 1.1202 1.1659
2028-10-14 1.1458 1.1229 1.1687
2028-10-15 1.1458 1.1229 1.1687
2028-10-16 1.1431 1.1202 1.1659
2028-10-17 1.1426 1.1198 1.1655
2028-10-18 1.1399 1.1171 1.1627
2028-10-19 1.1426 1.1198 1.1655
2028-10-20 1.1454 1.1225 1.1683
2028-10-21 1.1426 1.1198 1.1655
2028-10-22 1.1426 1.1198 1.1655
2028-10-23 1.1417 1.1188 1.1645
2028-10-24 1.1430 1.1201 1.1659
2028-10-25 1.1457 1.1228 1.1687
2028-10-26 1.1430 1.1201 1.1659
2028-10-27 1.1457 1.1228 1.1687
2028-10-28 1.1485 1.1255 1.1715
2028-10-29 1.1485 1.1255 1.1715
2028-10-30 1.1497 1.1267 1.1727
2028-10-31 1.1470 1.1240 1.1699
2028 November
2028-11-01 1.1497 1.1267 1.1727
2028-11-02 1.1470 1.1240 1.1699
2028-11-03 1.1442 1.1213 1.1671
2028-11-04 1.1426 1.1197 1.1654
2028-11-05 1.1453 1.1224 1.1682
2028-11-06 1.1427 1.1199 1.1656
2028-11-07 1.1403 1.1175 1.1632
2028-11-08 1.1431 1.1202 1.1659
2028-11-09 1.1407 1.1179 1.1635
2028-11-10 1.1380 1.1152 1.1607
2028-11-11 1.1378 1.1150 1.1605
2028-11-12 1.1372 1.1144 1.1599
2028-11-13 1.1372 1.1144 1.1599
2028-11-14 1.1399 1.1171 1.1627
2028-11-15 1.1378 1.1150 1.1606
2028-11-16 1.1405 1.1177 1.1633
2028-11-17 1.1380 1.1153 1.1608
2028-11-18 1.1353 1.1126 1.1580
2028-11-19 1.1380 1.1152 1.1608
2028-11-20 1.1380 1.1152 1.1608
2028-11-21 1.1358 1.1131 1.1585
2028-11-22 1.1331 1.1104 1.1558
2028-11-23 1.1358 1.1131 1.1585
2028-11-24 1.1362 1.1135 1.1589
2028-11-25 1.1363 1.1136 1.1590
2028-11-26 1.1336 1.1109 1.1562
2028-11-27 1.1336 1.1109 1.1562
2028-11-28 1.1351 1.1124 1.1578
2028-11-29 1.1378 1.1151 1.1606
2028-11-30 1.1405 1.1177 1.1634
2028 December
2028-12-01 1.1410 1.1182 1.1638
2028-12-02 1.1391 1.1163 1.1618
2028-12-03 1.1418 1.1190 1.1646
2028-12-04 1.1418 1.1190 1.1646
2028-12-05 1.1445 1.1217 1.1674
2028-12-06 1.1433 1.1205 1.1662
2028-12-07 1.1406 1.1178 1.1634
2028-12-08 1.1379 1.1151 1.1606
2028-12-09 1.1406 1.1178 1.1634
2028-12-10 1.1404 1.1176 1.1632
2028-12-11 1.1404 1.1176 1.1632
2028-12-12 1.1418 1.1190 1.1647
2028-12-13 1.1446 1.1217 1.1675
2028-12-14 1.1418 1.1190 1.1647
2028-12-15 1.1446 1.1217 1.1675
2028-12-16 1.1471 1.1242 1.1701
2028-12-17 1.1444 1.1215 1.1673
2028-12-18 1.1444 1.1215 1.1673
2028-12-19 1.1453 1.1224 1.1682
2028-12-20 1.1439 1.1210 1.1668
2028-12-21 1.1454 1.1225 1.1683
2028-12-22 1.1482 1.1252 1.1711
2028-12-23 1.1501 1.1271 1.1731
2028-12-24 1.1522 1.1292 1.1752
2028-12-25 1.1522 1.1292 1.1752
2028-12-26 1.1498 1.1268 1.1728
2028-12-27 1.1525 1.1295 1.1756
2028-12-28 1.1498 1.1268 1.1728
2028-12-29 1.1470 1.1241 1.1700
2028-12-30 1.1498 1.1268 1.1728
2028-12-31 1.1492 1.1263 1.1722