Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1492 1.1263 1.1722
2029-01-02 1.1465 1.1235 1.1694
2029-01-03 1.1492 1.1263 1.1722
2029-01-04 1.1502 1.1272 1.1732
2029-01-05 1.1530 1.1299 1.1760
2029-01-06 1.1540 1.1309 1.1770
2029-01-07 1.1562 1.1331 1.1793
2029-01-08 1.1562 1.1331 1.1793
2029-01-09 1.1560 1.1328 1.1791
2029-01-10 1.1587 1.1356 1.1819
2029-01-11 1.1597 1.1365 1.1829
2029-01-12 1.1588 1.1356 1.1820
2029-01-13 1.1572 1.1340 1.1803
2029-01-14 1.1576 1.1345 1.1808
2029-01-15 1.1576 1.1345 1.1808
2029-01-16 1.1564 1.1333 1.1795
2029-01-17 1.1549 1.1318 1.1780
2029-01-18 1.1521 1.1291 1.1752
2029-01-19 1.1498 1.1268 1.1728
2029-01-20 1.1508 1.1277 1.1738
2029-01-21 1.1508 1.1277 1.1738
2029-01-22 1.1495 1.1266 1.1725
2029-01-23 1.1495 1.1265 1.1725
2029-01-24 1.1467 1.1238 1.1697
2029-01-25 1.1472 1.1243 1.1702
2029-01-26 1.1476 1.1247 1.1706
2029-01-27 1.1477 1.1248 1.1707
2029-01-28 1.1477 1.1248 1.1707
2029-01-29 1.1481 1.1251 1.1710
2029-01-30 1.1508 1.1278 1.1739
2029-01-31 1.1536 1.1305 1.1767
2029 February
2029-02-01 1.1564 1.1333 1.1795
2029-02-02 1.1536 1.1305 1.1767
2029-02-03 1.1537 1.1307 1.1768
2029-02-04 1.1537 1.1307 1.1768
2029-02-05 1.1546 1.1315 1.1777
2029-02-06 1.1518 1.1288 1.1749
2029-02-07 1.1491 1.1261 1.1721
2029-02-08 1.1463 1.1234 1.1692
2029-02-09 1.1459 1.1230 1.1688
2029-02-10 1.1486 1.1257 1.1716
2029-02-11 1.1486 1.1257 1.1716
2029-02-12 1.1472 1.1242 1.1701
2029-02-13 1.1449 1.1220 1.1678
2029-02-14 1.1472 1.1242 1.1701
2029-02-15 1.1499 1.1269 1.1729
2029-02-16 1.1491 1.1261 1.1721
2029-02-17 1.1478 1.1248 1.1708
2029-02-18 1.1478 1.1248 1.1708
2029-02-19 1.1504 1.1274 1.1734
2029-02-20 1.1476 1.1247 1.1706
2029-02-21 1.1504 1.1274 1.1734
2029-02-22 1.1522 1.1292 1.1753
2029-02-23 1.1495 1.1265 1.1725
2029-02-24 1.1522 1.1292 1.1753
2029-02-25 1.1522 1.1292 1.1753
2029-02-26 1.1523 1.1293 1.1754
2029-02-27 1.1496 1.1266 1.1726
2029-02-28 1.1475 1.1246 1.1705
2029 March
2029-03-01 1.1483 1.1254 1.1713
2029-03-02 1.1456 1.1227 1.1685
2029-03-03 1.1483 1.1254 1.1713
2029-03-04 1.1483 1.1254 1.1713
2029-03-05 1.1467 1.1238 1.1697
2029-03-06 1.1440 1.1211 1.1669
2029-03-07 1.1435 1.1207 1.1664
2029-03-08 1.1455 1.1226 1.1684
2029-03-09 1.1475 1.1246 1.1705
2029-03-10 1.1498 1.1268 1.1728
2029-03-11 1.1498 1.1268 1.1728
2029-03-12 1.1521 1.1291 1.1752
2029-03-13 1.1506 1.1276 1.1736
2029-03-14 1.1479 1.1249 1.1708
2029-03-15 1.1506 1.1276 1.1736
2029-03-16 1.1523 1.1292 1.1753
2029-03-17 1.1550 1.1319 1.1781
2029-03-18 1.1550 1.1319 1.1781
2029-03-19 1.1538 1.1307 1.1769
2029-03-20 1.1566 1.1334 1.1797
2029-03-21 1.1538 1.1307 1.1769
2029-03-22 1.1525 1.1294 1.1755
2029-03-23 1.1551 1.1320 1.1782
2029-03-24 1.1564 1.1333 1.1795
2029-03-25 1.1564 1.1333 1.1795
2029-03-26 1.1561 1.1329 1.1792
2029-03-27 1.1588 1.1357 1.1820
2029-03-28 1.1616 1.1384 1.1849
2029-03-29 1.1588 1.1357 1.1820
2029-03-30 1.1565 1.1334 1.1797
2029-03-31 1.1538 1.1307 1.1768
2029 April
2029-04-01 1.1538 1.1307 1.1768
2029-04-02 1.1510 1.1280 1.1740
2029-04-03 1.1521 1.1291 1.1752
2029-04-04 1.1494 1.1264 1.1724
2029-04-05 1.1521 1.1291 1.1752
2029-04-06 1.1549 1.1318 1.1780
2029-04-07 1.1530 1.1300 1.1761
2029-04-08 1.1551 1.1319 1.1782
2029-04-09 1.1529 1.1298 1.1759
2029-04-10 1.1556 1.1325 1.1788
2029-04-11 1.1529 1.1298 1.1759
2029-04-12 1.1556 1.1325 1.1788
2029-04-13 1.1558 1.1327 1.1789
2029-04-14 1.1586 1.1354 1.1817
2029-04-15 1.1586 1.1355 1.1818
2029-04-16 1.1559 1.1328 1.1790
2029-04-17 1.1562 1.1331 1.1793
2029-04-18 1.1534 1.1304 1.1765
2029-04-19 1.1544 1.1313 1.1775
2029-04-20 1.1572 1.1341 1.1803
2029-04-21 1.1600 1.1368 1.1832
2029-04-22 1.1621 1.1389 1.1854
2029-04-23 1.1594 1.1362 1.1825
2029-04-24 1.1621 1.1389 1.1854
2029-04-25 1.1594 1.1362 1.1825
2029-04-26 1.1566 1.1335 1.1798
2029-04-27 1.1538 1.1308 1.1769
2029-04-28 1.1511 1.1281 1.1741
2029-04-29 1.1483 1.1254 1.1713
2029-04-30 1.1483 1.1254 1.1713
2029 May
2029-05-01 1.1511 1.1281 1.1741
2029-05-02 1.1483 1.1254 1.1713
2029-05-03 1.1511 1.1281 1.1741
2029-05-04 1.1539 1.1308 1.1769
2029-05-05 1.1511 1.1281 1.1741
2029-05-06 1.1507 1.1277 1.1738
2029-05-07 1.1480 1.1250 1.1709
2029-05-08 1.1506 1.1276 1.1736
2029-05-09 1.1533 1.1303 1.1764
2029-05-10 1.1548 1.1318 1.1779
2029-05-11 1.1553 1.1322 1.1784
2029-05-12 1.1532 1.1301 1.1763
2029-05-13 1.1556 1.1325 1.1787
2029-05-14 1.1554 1.1323 1.1785
2029-05-15 1.1531 1.1300 1.1762
2029-05-16 1.1559 1.1328 1.1790
2029-05-17 1.1575 1.1344 1.1807
2029-05-18 1.1570 1.1338 1.1801
2029-05-19 1.1598 1.1366 1.1830
2029-05-20 1.1570 1.1338 1.1801
2029-05-21 1.1598 1.1366 1.1830
2029-05-22 1.1625 1.1393 1.1858
2029-05-23 1.1653 1.1420 1.1886
2029-05-24 1.1630 1.1397 1.1862
2029-05-25 1.1619 1.1387 1.1851
2029-05-26 1.1619 1.1387 1.1852
2029-05-27 1.1592 1.1360 1.1824
2029-05-28 1.1620 1.1388 1.1853
2029-05-29 1.1611 1.1379 1.1843
2029-05-30 1.1625 1.1393 1.1858
2029-05-31 1.1630 1.1397 1.1863
2029 June
2029-06-01 1.1658 1.1425 1.1891
2029-06-02 1.1686 1.1452 1.1920
2029-06-03 1.1658 1.1425 1.1891
2029-06-04 1.1685 1.1451 1.1918
2029-06-05 1.1657 1.1423 1.1890
2029-06-06 1.1664 1.1431 1.1897
2029-06-07 1.1655 1.1422 1.1888
2029-06-08 1.1677 1.1443 1.1910
2029-06-09 1.1689 1.1455 1.1923
2029-06-10 1.1717 1.1483 1.1952
2029-06-11 1.1745 1.1511 1.1980
2029-06-12 1.1717 1.1483 1.1952
2029-06-13 1.1745 1.1511 1.1980
2029-06-14 1.1749 1.1514 1.1984
2029-06-15 1.1777 1.1542 1.2013
2029-06-16 1.1806 1.1570 1.2042
2029-06-17 1.1777 1.1542 1.2013
2029-06-18 1.1749 1.1514 1.1984
2029-06-19 1.1724 1.1489 1.1958
2029-06-20 1.1752 1.1517 1.1987
2029-06-21 1.1724 1.1489 1.1958
2029-06-22 1.1715 1.1481 1.1950
2029-06-23 1.1687 1.1454 1.1921
2029-06-24 1.1698 1.1464 1.1932
2029-06-25 1.1726 1.1492 1.1961
2029-06-26 1.1703 1.1469 1.1937
2029-06-27 1.1731 1.1497 1.1966
2029-06-28 1.1733 1.1499 1.1968
2029-06-29 1.1709 1.1475 1.1943
2029-06-30 1.1728 1.1494 1.1963
2029 July
2029-07-01 1.1700 1.1466 1.1934
2029-07-02 1.1716 1.1482 1.1951
2029-07-03 1.1718 1.1483 1.1952
2029-07-04 1.1690 1.1456 1.1923
2029-07-05 1.1662 1.1429 1.1895
2029-07-06 1.1664 1.1431 1.1898
2029-07-07 1.1636 1.1404 1.1869
2029-07-08 1.1664 1.1431 1.1898
2029-07-09 1.1668 1.1434 1.1901
2029-07-10 1.1696 1.1462 1.1930
2029-07-11 1.1698 1.1464 1.1932
2029-07-12 1.1708 1.1474 1.1942
2029-07-13 1.1700 1.1466 1.1934
2029-07-14 1.1710 1.1476 1.1945
2029-07-15 1.1682 1.1449 1.1916
2029-07-16 1.1654 1.1421 1.1887
2029-07-17 1.1682 1.1449 1.1916
2029-07-18 1.1710 1.1476 1.1945
2029-07-19 1.1739 1.1504 1.1973
2029-07-20 1.1724 1.1490 1.1959
2029-07-21 1.1741 1.1506 1.1976
2029-07-22 1.1732 1.1497 1.1967
2029-07-23 1.1704 1.1470 1.1938
2029-07-24 1.1676 1.1442 1.1909
2029-07-25 1.1704 1.1470 1.1938
2029-07-26 1.1676 1.1442 1.1909
2029-07-27 1.1648 1.1415 1.1881
2029-07-28 1.1620 1.1388 1.1852
2029-07-29 1.1592 1.1360 1.1824
2029-07-30 1.1620 1.1388 1.1852
2029-07-31 1.1648 1.1415 1.1881
2029 August
2029-08-01 1.1676 1.1442 1.1909
2029-08-02 1.1648 1.1415 1.1881
2029-08-03 1.1625 1.1392 1.1857
2029-08-04 1.1600 1.1368 1.1832
2029-08-05 1.1628 1.1395 1.1861
2029-08-06 1.1600 1.1368 1.1832
2029-08-07 1.1572 1.1341 1.1804
2029-08-08 1.1600 1.1368 1.1832
2029-08-09 1.1572 1.1341 1.1804
2029-08-10 1.1545 1.1315 1.1776
2029-08-11 1.1518 1.1287 1.1748
2029-08-12 1.1529 1.1298 1.1760
2029-08-13 1.1511 1.1281 1.1741
2029-08-14 1.1483 1.1254 1.1713
2029-08-15 1.1489 1.1259 1.1719
2029-08-16 1.1517 1.1286 1.1747
2029-08-17 1.1505 1.1275 1.1736
2029-08-18 1.1533 1.1302 1.1764
2029-08-19 1.1561 1.1330 1.1792
2029-08-20 1.1557 1.1326 1.1788
2029-08-21 1.1585 1.1353 1.1817
2029-08-22 1.1566 1.1335 1.1798
2029-08-23 1.1582 1.1350 1.1813
2029-08-24 1.1610 1.1377 1.1842
2029-08-25 1.1634 1.1401 1.1866
2029-08-26 1.1622 1.1390 1.1855
2029-08-27 1.1620 1.1388 1.1852
2029-08-28 1.1648 1.1415 1.1881
2029-08-29 1.1637 1.1404 1.1870
2029-08-30 1.1643 1.1410 1.1875
2029-08-31 1.1623 1.1390 1.1855
2029 September
2029-09-01 1.1651 1.1418 1.1884
2029-09-02 1.1641 1.1408 1.1874
2029-09-03 1.1650 1.1417 1.1883
2029-09-04 1.1678 1.1444 1.1911
2029-09-05 1.1667 1.1434 1.1901
2029-09-06 1.1639 1.1407 1.1872
2029-09-07 1.1667 1.1434 1.1901
2029-09-08 1.1639 1.1407 1.1872
2029-09-09 1.1632 1.1400 1.1865
2029-09-10 1.1660 1.1427 1.1894
2029-09-11 1.1688 1.1455 1.1922
2029-09-12 1.1664 1.1431 1.1897
2029-09-13 1.1667 1.1434 1.1901
2029-09-14 1.1639 1.1407 1.1872
2029-09-15 1.1643 1.1410 1.1875
2029-09-16 1.1671 1.1437 1.1904
2029-09-17 1.1678 1.1444 1.1911
2029-09-18 1.1706 1.1472 1.1940
2029-09-19 1.1678 1.1444 1.1911
2029-09-20 1.1706 1.1472 1.1940
2029-09-21 1.1678 1.1444 1.1911
2029-09-22 1.1706 1.1472 1.1940
2029-09-23 1.1734 1.1499 1.1969
2029-09-24 1.1706 1.1472 1.1940
2029-09-25 1.1708 1.1474 1.1942
2029-09-26 1.1706 1.1472 1.1940
2029-09-27 1.1734 1.1499 1.1969
2029-09-28 1.1718 1.1484 1.1953
2029-09-29 1.1712 1.1478 1.1946
2029-09-30 1.1684 1.1450 1.1918
2029 October
2029-10-01 1.1712 1.1478 1.1946
2029-10-02 1.1735 1.1500 1.1970
2029-10-03 1.1718 1.1484 1.1952
2029-10-04 1.1723 1.1489 1.1958
2029-10-05 1.1719 1.1485 1.1954
2029-10-06 1.1691 1.1457 1.1925
2029-10-07 1.1704 1.1470 1.1938
2029-10-08 1.1705 1.1471 1.1940
2029-10-09 1.1677 1.1444 1.1911
2029-10-10 1.1649 1.1416 1.1882
2029-10-11 1.1621 1.1389 1.1854
2029-10-12 1.1649 1.1416 1.1882
2029-10-13 1.1675 1.1441 1.1908
2029-10-14 1.1669 1.1436 1.1902
2029-10-15 1.1665 1.1432 1.1899
2029-10-16 1.1679 1.1446 1.1913
2029-10-17 1.1668 1.1434 1.1901
2029-10-18 1.1640 1.1407 1.1872
2029-10-19 1.1612 1.1380 1.1844
2029-10-20 1.1604 1.1372 1.1836
2029-10-21 1.1612 1.1380 1.1845
2029-10-22 1.1618 1.1385 1.1850
2029-10-23 1.1590 1.1358 1.1822
2029-10-24 1.1564 1.1332 1.1795
2029-10-25 1.1591 1.1360 1.1823
2029-10-26 1.1618 1.1385 1.1850
2029-10-27 1.1609 1.1377 1.1841
2029-10-28 1.1581 1.1350 1.1813
2029-10-29 1.1609 1.1377 1.1841
2029-10-30 1.1589 1.1357 1.1821
2029-10-31 1.1588 1.1356 1.1819
2029 November
2029-11-01 1.1569 1.1338 1.1800
2029-11-02 1.1562 1.1331 1.1793
2029-11-03 1.1572 1.1340 1.1803
2029-11-04 1.1550 1.1319 1.1781
2029-11-05 1.1550 1.1319 1.1781
2029-11-06 1.1578 1.1346 1.1809
2029-11-07 1.1593 1.1361 1.1825
2029-11-08 1.1617 1.1385 1.1850
2029-11-09 1.1645 1.1412 1.1878
2029-11-10 1.1619 1.1387 1.1851
2029-11-11 1.1628 1.1396 1.1861
2029-11-12 1.1623 1.1390 1.1855
2029-11-13 1.1595 1.1363 1.1827
2029-11-14 1.1588 1.1357 1.1820
2029-11-15 1.1561 1.1329 1.1792
2029-11-16 1.1549 1.1318 1.1780
2029-11-17 1.1530 1.1299 1.1761
2029-11-18 1.1552 1.1321 1.1783
2029-11-19 1.1546 1.1315 1.1777
2029-11-20 1.1574 1.1342 1.1805
2029-11-21 1.1558 1.1327 1.1789
2029-11-22 1.1530 1.1299 1.1761
2029-11-23 1.1524 1.1294 1.1755
2029-11-24 1.1498 1.1268 1.1728
2029-11-25 1.1520 1.1290 1.1751
2029-11-26 1.1548 1.1317 1.1779
2029-11-27 1.1556 1.1325 1.1787
2029-11-28 1.1574 1.1342 1.1805
2029-11-29 1.1554 1.1323 1.1785
2029-11-30 1.1582 1.1350 1.1814
2029 December
2029-12-01 1.1581 1.1350 1.1813
2029-12-02 1.1594 1.1362 1.1826
2029-12-03 1.1622 1.1389 1.1854
2029-12-04 1.1649 1.1416 1.1882
2029-12-05 1.1661 1.1428 1.1894
2029-12-06 1.1649 1.1416 1.1882
2029-12-07 1.1621 1.1389 1.1854
2029-12-08 1.1597 1.1365 1.1828
2029-12-09 1.1600 1.1368 1.1832
2029-12-10 1.1589 1.1357 1.1821
2029-12-11 1.1587 1.1355 1.1819
2029-12-12 1.1580 1.1349 1.1812
2029-12-13 1.1596 1.1364 1.1828
2029-12-14 1.1568 1.1336 1.1799
2029-12-15 1.1540 1.1309 1.1771
2029-12-16 1.1537 1.1306 1.1768
2029-12-17 1.1537 1.1307 1.1768
2029-12-18 1.1510 1.1279 1.1740
2029-12-19 1.1537 1.1307 1.1768
2029-12-20 1.1518 1.1288 1.1748
2029-12-21 1.1492 1.1263 1.1722
2029-12-22 1.1483 1.1254 1.1713
2029-12-23 1.1456 1.1227 1.1685
2029-12-24 1.1428 1.1200 1.1657
2029-12-25 1.1456 1.1227 1.1685
2029-12-26 1.1465 1.1236 1.1694
2029-12-27 1.1444 1.1215 1.1673
2029-12-28 1.1416 1.1188 1.1645
2029-12-29 1.1420 1.1192 1.1649
2029-12-30 1.1427 1.1198 1.1655
2029-12-31 1.1414 1.1186 1.1642