Current EUR/BYN rate: ▲ 3.9971 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3.9644 | 3.8851 | 4.0437 |
2025-09-24 | 3.9650 | 3.8857 | 4.0443 |
2025-09-25 | 3.9820 | 3.9024 | 4.0617 |
2025-09-26 | 4.0014 | 3.9214 | 4.0815 |
2025-09-27 | 4.0198 | 3.9394 | 4.1002 |
2025-09-28 | 4.0068 | 3.9266 | 4.0869 |
2025-09-29 | 3.9946 | 3.9147 | 4.0744 |
2025-09-30 | 4.0123 | 3.9321 | 4.0926 |
2025 October | |||
2025-10-01 | 4.0313 | 3.9507 | 4.1119 |
2025-10-02 | 4.0335 | 3.9528 | 4.1142 |
2025-10-03 | 4.0314 | 3.9508 | 4.1120 |
2025-10-04 | 4.0110 | 3.9307 | 4.0912 |
2025-10-05 | 3.9854 | 3.9057 | 4.0651 |
2025-10-06 | 3.9772 | 3.8976 | 4.0567 |
2025-10-07 | 3.9689 | 3.8895 | 4.0483 |
2025-10-08 | 3.9614 | 3.8822 | 4.0407 |
2025-10-09 | 3.9488 | 3.8698 | 4.0277 |
2025-10-10 | 3.9479 | 3.8689 | 4.0268 |
2025-10-11 | 3.9485 | 3.8696 | 4.0275 |
2025-10-12 | 3.9598 | 3.8806 | 4.0390 |
2025-10-13 | 3.9573 | 3.8781 | 4.0364 |
2025-10-14 | 3.9468 | 3.8678 | 4.0257 |
2025-10-15 | 3.9399 | 3.8611 | 4.0187 |
2025-10-16 | 3.9339 | 3.8553 | 4.0126 |
2025-10-17 | 3.9594 | 3.8803 | 4.0386 |
2025-10-18 | 3.9548 | 3.8757 | 4.0339 |
2025-10-19 | 3.9804 | 3.9008 | 4.0600 |
2025-10-20 | 3.9691 | 3.8897 | 4.0485 |
2025-10-21 | 3.9948 | 3.9149 | 4.0747 |
2025-10-22 | 4.0185 | 3.9382 | 4.0989 |
2025-10-23 | 3.9930 | 3.9131 | 4.0728 |
2025-10-24 | 3.9970 | 3.9170 | 4.0769 |
2025-10-25 | 3.9715 | 3.8921 | 4.0509 |
2025-10-26 | 3.9560 | 3.8769 | 4.0351 |
2025-10-27 | 3.9308 | 3.8522 | 4.0094 |
2025-10-28 | 3.9252 | 3.8467 | 4.0037 |
2025-10-29 | 3.9507 | 3.8717 | 4.0297 |
2025-10-30 | 3.9497 | 3.8707 | 4.0287 |
2025-10-31 | 3.9431 | 3.8642 | 4.0219 |
2025 November | |||
2025-11-01 | 3.9635 | 3.8843 | 4.0428 |
2025-11-02 | 3.9474 | 3.8685 | 4.0264 |
2025-11-03 | 3.9499 | 3.8709 | 4.0289 |
2025-11-04 | 3.9429 | 3.8641 | 4.0218 |
2025-11-05 | 3.9592 | 3.8800 | 4.0384 |
2025-11-06 | 3.9556 | 3.8764 | 4.0347 |
2025-11-07 | 3.9685 | 3.8891 | 4.0479 |
2025-11-08 | 3.9850 | 3.9053 | 4.0647 |
2025-11-09 | 4.0108 | 3.9306 | 4.0910 |
2025-11-10 | 4.0314 | 3.9508 | 4.1121 |
2025-11-11 | 4.0267 | 3.9462 | 4.1073 |
2025-11-12 | 4.0528 | 3.9718 | 4.1339 |
2025-11-13 | 4.0735 | 3.9920 | 4.1550 |
2025-11-14 | 4.0502 | 3.9691 | 4.1312 |
2025-11-15 | 4.0350 | 3.9543 | 4.1157 |
2025-11-16 | 4.0168 | 3.9364 | 4.0971 |
2025-11-17 | 4.0128 | 3.9326 | 4.0931 |
2025-11-18 | 3.9873 | 3.9075 | 4.0670 |
2025-11-19 | 3.9921 | 3.9122 | 4.0719 |
2025-11-20 | 3.9854 | 3.9057 | 4.0651 |
2025-11-21 | 3.9887 | 3.9089 | 4.0684 |
2025-11-22 | 3.9887 | 3.9090 | 4.0685 |
2025-11-23 | 3.9859 | 3.9062 | 4.0656 |
2025-11-24 | 3.9923 | 3.9125 | 4.0721 |
2025-11-25 | 3.9770 | 3.8974 | 4.0565 |
2025-11-26 | 4.0027 | 3.9227 | 4.0828 |
2025-11-27 | 3.9997 | 3.9197 | 4.0797 |
2025-11-28 | 4.0062 | 3.9261 | 4.0863 |
2025-11-29 | 4.0087 | 3.9285 | 4.0889 |
2025-11-30 | 3.9832 | 3.9035 | 4.0629 |
2025 December | |||
2025-12-01 | 3.9914 | 3.9116 | 4.0712 |
2025-12-02 | 4.0173 | 3.9369 | 4.0976 |
2025-12-03 | 4.0383 | 3.9576 | 4.1191 |
2025-12-04 | 4.0508 | 3.9697 | 4.1318 |
2025-12-05 | 4.0250 | 3.9445 | 4.1055 |
2025-12-06 | 4.0290 | 3.9484 | 4.1096 |
2025-12-07 | 4.0322 | 3.9516 | 4.1129 |
2025-12-08 | 4.0102 | 3.9300 | 4.0904 |
2025-12-09 | 3.9889 | 3.9091 | 4.0687 |
2025-12-10 | 3.9854 | 3.9057 | 4.0651 |
2025-12-11 | 3.9682 | 3.8888 | 4.0475 |
2025-12-12 | 3.9736 | 3.8941 | 4.0531 |
2025-12-13 | 3.9603 | 3.8811 | 4.0395 |
2025-12-14 | 3.9351 | 3.8564 | 4.0138 |
2025-12-15 | 3.9184 | 3.8400 | 3.9967 |
2025-12-16 | 3.9312 | 3.8525 | 4.0098 |
2025-12-17 | 3.9122 | 3.8340 | 3.9904 |
2025-12-18 | 3.9221 | 3.8437 | 4.0005 |
2025-12-19 | 3.9475 | 3.8686 | 4.0265 |
2025-12-20 | 3.9569 | 3.8778 | 4.0361 |
2025-12-21 | 3.9701 | 3.8907 | 4.0495 |
2025-12-22 | 3.9959 | 3.9160 | 4.0758 |
2025-12-23 | 4.0218 | 3.9413 | 4.1022 |
2025-12-24 | 4.0190 | 3.9387 | 4.0994 |
2025-12-25 | 4.0112 | 3.9310 | 4.0914 |
2025-12-26 | 4.0043 | 3.9242 | 4.0844 |
2025-12-27 | 4.0170 | 3.9366 | 4.0973 |
2025-12-28 | 4.0012 | 3.9211 | 4.0812 |
2025-12-29 | 3.9886 | 3.9088 | 4.0683 |
2025-12-30 | 3.9855 | 3.9058 | 4.0652 |
2025-12-31 | 3.9752 | 3.8957 | 4.0547 |