Euro to Canadian Dollar Price Prediction and Forecast Data for 2026
Current EUR/CAD rate: â–² 1.6304 (+0,27%)
> Page 2: EUR/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6298 | 1.5972 | 1.6624 |
| 2026-01-02 | 1.6269 | 1.5944 | 1.6594 |
| 2026-01-03 | 1.6233 | 1.5909 | 1.6558 |
| 2026-01-04 | 1.6269 | 1.5944 | 1.6594 |
| 2026-01-05 | 1.6233 | 1.5909 | 1.6558 |
| 2026-01-06 | 1.6269 | 1.5944 | 1.6595 |
| 2026-01-07 | 1.6233 | 1.5909 | 1.6558 |
| 2026-01-08 | 1.6269 | 1.5944 | 1.6595 |
| 2026-01-09 | 1.6234 | 1.5909 | 1.6558 |
| 2026-01-10 | 1.6198 | 1.5874 | 1.6522 |
| 2026-01-11 | 1.6234 | 1.5909 | 1.6558 |
| 2026-01-12 | 1.6251 | 1.5926 | 1.6576 |
| 2026-01-13 | 1.6215 | 1.5891 | 1.6539 |
| 2026-01-14 | 1.6251 | 1.5926 | 1.6576 |
| 2026-01-15 | 1.6249 | 1.5924 | 1.6574 |
| 2026-01-16 | 1.6214 | 1.5889 | 1.6538 |
| 2026-01-17 | 1.6178 | 1.5854 | 1.6502 |
| 2026-01-18 | 1.6142 | 1.5820 | 1.6465 |
| 2026-01-19 | 1.6178 | 1.5855 | 1.6502 |
| 2026-01-20 | 1.6190 | 1.5866 | 1.6514 |
| 2026-01-21 | 1.6154 | 1.5831 | 1.6477 |
| 2026-01-22 | 1.6119 | 1.5796 | 1.6441 |
| 2026-01-23 | 1.6097 | 1.5775 | 1.6419 |
| 2026-01-24 | 1.6062 | 1.5741 | 1.6383 |
| 2026-01-25 | 1.6097 | 1.5775 | 1.6419 |
| 2026-01-26 | 1.6133 | 1.5810 | 1.6456 |
| 2026-01-27 | 1.6125 | 1.5802 | 1.6447 |
| 2026-01-28 | 1.6160 | 1.5837 | 1.6484 |
| 2026-01-29 | 1.6125 | 1.5802 | 1.6447 |
| 2026-01-30 | 1.6089 | 1.5768 | 1.6411 |
| 2026-01-31 | 1.6071 | 1.5750 | 1.6393 |
| 2026 February | |||
| 2026-02-01 | 1.6063 | 1.5742 | 1.6385 |
| 2026-02-02 | 1.6046 | 1.5725 | 1.6367 |
| 2026-02-03 | 1.6022 | 1.5701 | 1.6342 |
| 2026-02-04 | 1.5986 | 1.5667 | 1.6306 |
| 2026-02-05 | 1.6022 | 1.5701 | 1.6342 |
| 2026-02-06 | 1.6035 | 1.5715 | 1.6356 |
| 2026-02-07 | 1.6043 | 1.5723 | 1.6364 |
| 2026-02-08 | 1.6079 | 1.5757 | 1.6401 |
| 2026-02-09 | 1.6115 | 1.5792 | 1.6437 |
| 2026-02-10 | 1.6109 | 1.5787 | 1.6431 |
| 2026-02-11 | 1.6074 | 1.5752 | 1.6395 |
| 2026-02-12 | 1.6109 | 1.5787 | 1.6432 |
| 2026-02-13 | 1.6135 | 1.5813 | 1.6458 |
| 2026-02-14 | 1.6146 | 1.5823 | 1.6469 |
| 2026-02-15 | 1.6165 | 1.5841 | 1.6488 |
| 2026-02-16 | 1.6129 | 1.5807 | 1.6452 |
| 2026-02-17 | 1.6165 | 1.5842 | 1.6488 |
| 2026-02-18 | 1.6201 | 1.5877 | 1.6525 |
| 2026-02-19 | 1.6165 | 1.5842 | 1.6488 |
| 2026-02-20 | 1.6130 | 1.5807 | 1.6452 |
| 2026-02-21 | 1.6165 | 1.5842 | 1.6489 |
| 2026-02-22 | 1.6130 | 1.5807 | 1.6452 |
| 2026-02-23 | 1.6157 | 1.5834 | 1.6480 |
| 2026-02-24 | 1.6122 | 1.5799 | 1.6444 |
| 2026-02-25 | 1.6086 | 1.5765 | 1.6408 |
| 2026-02-26 | 1.6051 | 1.5730 | 1.6372 |
| 2026-02-27 | 1.6087 | 1.5765 | 1.6408 |
| 2026-02-28 | 1.6059 | 1.5737 | 1.6380 |
| 2026 March | |||
| 2026-03-01 | 1.6023 | 1.5703 | 1.6344 |
| 2026-03-02 | 1.5988 | 1.5668 | 1.6308 |
| 2026-03-03 | 1.6023 | 1.5703 | 1.6344 |
| 2026-03-04 | 1.5988 | 1.5669 | 1.6308 |
| 2026-03-05 | 1.5998 | 1.5678 | 1.6317 |
| 2026-03-06 | 1.5962 | 1.5643 | 1.6282 |
| 2026-03-07 | 1.5998 | 1.5678 | 1.6318 |
| 2026-03-08 | 1.6011 | 1.5691 | 1.6331 |
| 2026-03-09 | 1.5976 | 1.5656 | 1.6295 |
| 2026-03-10 | 1.6011 | 1.5691 | 1.6331 |
| 2026-03-11 | 1.6022 | 1.5702 | 1.6343 |
| 2026-03-12 | 1.6003 | 1.5683 | 1.6323 |
| 2026-03-13 | 1.5968 | 1.5648 | 1.6287 |
| 2026-03-14 | 1.5985 | 1.5665 | 1.6304 |
| 2026-03-15 | 1.6020 | 1.5700 | 1.6340 |
| 2026-03-16 | 1.6030 | 1.5709 | 1.6351 |
| 2026-03-17 | 1.5995 | 1.5675 | 1.6315 |
| 2026-03-18 | 1.5999 | 1.5679 | 1.6319 |
| 2026-03-19 | 1.6034 | 1.5713 | 1.6354 |
| 2026-03-20 | 1.6024 | 1.5704 | 1.6345 |
| 2026-03-21 | 1.5989 | 1.5669 | 1.6309 |
| 2026-03-22 | 1.5975 | 1.5656 | 1.6295 |
| 2026-03-23 | 1.5976 | 1.5657 | 1.6296 |
| 2026-03-24 | 1.6011 | 1.5691 | 1.6332 |
| 2026-03-25 | 1.6025 | 1.5705 | 1.6346 |
| 2026-03-26 | 1.6033 | 1.5712 | 1.6353 |
| 2026-03-27 | 1.6001 | 1.5681 | 1.6321 |
| 2026-03-28 | 1.6000 | 1.5680 | 1.6320 |
| 2026-03-29 | 1.5997 | 1.5677 | 1.6317 |
| 2026-03-30 | 1.6032 | 1.5712 | 1.6353 |
| 2026-03-31 | 1.5997 | 1.5677 | 1.6317 |
| 2026 April | |||
| 2026-04-01 | 1.5980 | 1.5660 | 1.6299 |
| 2026-04-02 | 1.6015 | 1.5695 | 1.6335 |
| 2026-04-03 | 1.5980 | 1.5660 | 1.6299 |
| 2026-04-04 | 1.5945 | 1.5626 | 1.6264 |
| 2026-04-05 | 1.5927 | 1.5608 | 1.6245 |
| 2026-04-06 | 1.5947 | 1.5628 | 1.6266 |
| 2026-04-07 | 1.5925 | 1.5606 | 1.6243 |
| 2026-04-08 | 1.5960 | 1.5641 | 1.6279 |
| 2026-04-09 | 1.5996 | 1.5676 | 1.6315 |
| 2026-04-10 | 1.5960 | 1.5641 | 1.6280 |
| 2026-04-11 | 1.5996 | 1.5676 | 1.6316 |
| 2026-04-12 | 1.5961 | 1.5641 | 1.6280 |
| 2026-04-13 | 1.5978 | 1.5658 | 1.6297 |
| 2026-04-14 | 1.6013 | 1.5693 | 1.6333 |
| 2026-04-15 | 1.6003 | 1.5683 | 1.6323 |
| 2026-04-16 | 1.6039 | 1.5718 | 1.6359 |
| 2026-04-17 | 1.6003 | 1.5683 | 1.6323 |
| 2026-04-18 | 1.5997 | 1.5677 | 1.6317 |
| 2026-04-19 | 1.5965 | 1.5646 | 1.6284 |
| 2026-04-20 | 1.6000 | 1.5680 | 1.6320 |
| 2026-04-21 | 1.6036 | 1.5715 | 1.6356 |
| 2026-04-22 | 1.6068 | 1.5746 | 1.6389 |
| 2026-04-23 | 1.6103 | 1.5781 | 1.6425 |
| 2026-04-24 | 1.6068 | 1.5746 | 1.6389 |
| 2026-04-25 | 1.6032 | 1.5712 | 1.6353 |
| 2026-04-26 | 1.5997 | 1.5677 | 1.6317 |
| 2026-04-27 | 1.6004 | 1.5684 | 1.6324 |
| 2026-04-28 | 1.6017 | 1.5696 | 1.6337 |
| 2026-04-29 | 1.6052 | 1.5731 | 1.6373 |
| 2026-04-30 | 1.6017 | 1.5697 | 1.6337 |
| 2026 May | |||
| 2026-05-01 | 1.5989 | 1.5669 | 1.6309 |
| 2026-05-02 | 1.5981 | 1.5661 | 1.6301 |
| 2026-05-03 | 1.6016 | 1.5696 | 1.6337 |
| 2026-05-04 | 1.6052 | 1.5731 | 1.6373 |
| 2026-05-05 | 1.6026 | 1.5706 | 1.6347 |
| 2026-05-06 | 1.5991 | 1.5671 | 1.6311 |
| 2026-05-07 | 1.5970 | 1.5651 | 1.6290 |
| 2026-05-08 | 1.5958 | 1.5639 | 1.6277 |
| 2026-05-09 | 1.5923 | 1.5605 | 1.6242 |
| 2026-05-10 | 1.5937 | 1.5618 | 1.6256 |
| 2026-05-11 | 1.5947 | 1.5628 | 1.6265 |
| 2026-05-12 | 1.5982 | 1.5662 | 1.6301 |
| 2026-05-13 | 1.6017 | 1.5697 | 1.6338 |
| 2026-05-14 | 1.5991 | 1.5671 | 1.6311 |
| 2026-05-15 | 1.6026 | 1.5706 | 1.6347 |
| 2026-05-16 | 1.6062 | 1.5741 | 1.6383 |
| 2026-05-17 | 1.6084 | 1.5762 | 1.6405 |
| 2026-05-18 | 1.6048 | 1.5727 | 1.6369 |
| 2026-05-19 | 1.6013 | 1.5693 | 1.6333 |
| 2026-05-20 | 1.6033 | 1.5712 | 1.6353 |
| 2026-05-21 | 1.6068 | 1.5747 | 1.6390 |
| 2026-05-22 | 1.6035 | 1.5714 | 1.6355 |
| 2026-05-23 | 1.6033 | 1.5713 | 1.6354 |
| 2026-05-24 | 1.6058 | 1.5736 | 1.6379 |
| 2026-05-25 | 1.6093 | 1.5771 | 1.6415 |
| 2026-05-26 | 1.6058 | 1.5737 | 1.6379 |
| 2026-05-27 | 1.6045 | 1.5724 | 1.6366 |
| 2026-05-28 | 1.6034 | 1.5714 | 1.6355 |
| 2026-05-29 | 1.6070 | 1.5749 | 1.6391 |
| 2026-05-30 | 1.6099 | 1.5777 | 1.6421 |
| 2026-05-31 | 1.6064 | 1.5743 | 1.6385 |
| 2026 June | |||
| 2026-06-01 | 1.6065 | 1.5744 | 1.6386 |
| 2026-06-02 | 1.6030 | 1.5709 | 1.6350 |
| 2026-06-03 | 1.6065 | 1.5744 | 1.6386 |
| 2026-06-04 | 1.6030 | 1.5709 | 1.6350 |
| 2026-06-05 | 1.6028 | 1.5708 | 1.6349 |
| 2026-06-06 | 1.6064 | 1.5743 | 1.6385 |
| 2026-06-07 | 1.6099 | 1.5777 | 1.6421 |
| 2026-06-08 | 1.6113 | 1.5791 | 1.6435 |
| 2026-06-09 | 1.6078 | 1.5756 | 1.6399 |
| 2026-06-10 | 1.6042 | 1.5721 | 1.6363 |
| 2026-06-11 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-12 | 1.5972 | 1.5652 | 1.6291 |
| 2026-06-13 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-14 | 1.5993 | 1.5673 | 1.6313 |
| 2026-06-15 | 1.5958 | 1.5638 | 1.6277 |
| 2026-06-16 | 1.5927 | 1.5609 | 1.6246 |
| 2026-06-17 | 1.5895 | 1.5577 | 1.6213 |
| 2026-06-18 | 1.5861 | 1.5544 | 1.6178 |
| 2026-06-19 | 1.5826 | 1.5510 | 1.6143 |
| 2026-06-20 | 1.5791 | 1.5476 | 1.6107 |
| 2026-06-21 | 1.5757 | 1.5442 | 1.6072 |
| 2026-06-22 | 1.5732 | 1.5417 | 1.6046 |
| 2026-06-23 | 1.5698 | 1.5384 | 1.6012 |
| 2026-06-24 | 1.5732 | 1.5418 | 1.6047 |
| 2026-06-25 | 1.5698 | 1.5384 | 1.6012 |
| 2026-06-26 | 1.5707 | 1.5393 | 1.6021 |
| 2026-06-27 | 1.5728 | 1.5413 | 1.6042 |
| 2026-06-28 | 1.5730 | 1.5416 | 1.6045 |
| 2026-06-29 | 1.5719 | 1.5404 | 1.6033 |
| 2026-06-30 | 1.5741 | 1.5426 | 1.6056 |
| 2026 July | |||
| 2026-07-01 | 1.5762 | 1.5447 | 1.6077 |
| 2026-07-02 | 1.5729 | 1.5414 | 1.6043 |
| 2026-07-03 | 1.5728 | 1.5413 | 1.6043 |
| 2026-07-04 | 1.5704 | 1.5390 | 1.6018 |
| 2026-07-05 | 1.5739 | 1.5424 | 1.6053 |
| 2026-07-06 | 1.5704 | 1.5390 | 1.6018 |
| 2026-07-07 | 1.5739 | 1.5424 | 1.6054 |
| 2026-07-08 | 1.5753 | 1.5438 | 1.6069 |
| 2026-07-09 | 1.5765 | 1.5450 | 1.6080 |
| 2026-07-10 | 1.5777 | 1.5461 | 1.6092 |
| 2026-07-11 | 1.5792 | 1.5476 | 1.6108 |
| 2026-07-12 | 1.5809 | 1.5493 | 1.6126 |
| 2026-07-13 | 1.5805 | 1.5489 | 1.6121 |
| 2026-07-14 | 1.5771 | 1.5455 | 1.6086 |
| 2026-07-15 | 1.5805 | 1.5489 | 1.6122 |
| 2026-07-16 | 1.5771 | 1.5455 | 1.6086 |
| 2026-07-17 | 1.5736 | 1.5421 | 1.6051 |
| 2026-07-18 | 1.5731 | 1.5416 | 1.6045 |
| 2026-07-19 | 1.5765 | 1.5450 | 1.6081 |
| 2026-07-20 | 1.5800 | 1.5484 | 1.6116 |
| 2026-07-21 | 1.5766 | 1.5450 | 1.6081 |
| 2026-07-22 | 1.5780 | 1.5464 | 1.6095 |
| 2026-07-23 | 1.5748 | 1.5433 | 1.6063 |
| 2026-07-24 | 1.5713 | 1.5399 | 1.6027 |
| 2026-07-25 | 1.5716 | 1.5402 | 1.6030 |
| 2026-07-26 | 1.5751 | 1.5436 | 1.6066 |
| 2026-07-27 | 1.5773 | 1.5457 | 1.6088 |
| 2026-07-28 | 1.5808 | 1.5492 | 1.6124 |
| 2026-07-29 | 1.5841 | 1.5524 | 1.6157 |
| 2026-07-30 | 1.5833 | 1.5516 | 1.6149 |
| 2026-07-31 | 1.5828 | 1.5512 | 1.6145 |
| 2026 August | |||
| 2026-08-01 | 1.5794 | 1.5478 | 1.6109 |
| 2026-08-02 | 1.5759 | 1.5444 | 1.6074 |
| 2026-08-03 | 1.5794 | 1.5478 | 1.6110 |
| 2026-08-04 | 1.5793 | 1.5477 | 1.6109 |
| 2026-08-05 | 1.5828 | 1.5511 | 1.6145 |
| 2026-08-06 | 1.5863 | 1.5546 | 1.6180 |
| 2026-08-07 | 1.5898 | 1.5580 | 1.6216 |
| 2026-08-08 | 1.5909 | 1.5591 | 1.6227 |
| 2026-08-09 | 1.5899 | 1.5581 | 1.6217 |
| 2026-08-10 | 1.5913 | 1.5595 | 1.6232 |
| 2026-08-11 | 1.5949 | 1.5630 | 1.6268 |
| 2026-08-12 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-13 | 1.5921 | 1.5602 | 1.6239 |
| 2026-08-14 | 1.5886 | 1.5568 | 1.6203 |
| 2026-08-15 | 1.5870 | 1.5553 | 1.6188 |
| 2026-08-16 | 1.5846 | 1.5530 | 1.6163 |
| 2026-08-17 | 1.5855 | 1.5538 | 1.6173 |
| 2026-08-18 | 1.5882 | 1.5564 | 1.6199 |
| 2026-08-19 | 1.5847 | 1.5530 | 1.6164 |
| 2026-08-20 | 1.5812 | 1.5496 | 1.6128 |
| 2026-08-21 | 1.5829 | 1.5513 | 1.6146 |
| 2026-08-22 | 1.5794 | 1.5479 | 1.6110 |
| 2026-08-23 | 1.5829 | 1.5513 | 1.6146 |
| 2026-08-24 | 1.5795 | 1.5479 | 1.6111 |
| 2026-08-25 | 1.5774 | 1.5458 | 1.6089 |
| 2026-08-26 | 1.5769 | 1.5454 | 1.6085 |
| 2026-08-27 | 1.5735 | 1.5420 | 1.6050 |
| 2026-08-28 | 1.5735 | 1.5421 | 1.6050 |
| 2026-08-29 | 1.5767 | 1.5451 | 1.6082 |
| 2026-08-30 | 1.5745 | 1.5430 | 1.6060 |
| 2026-08-31 | 1.5713 | 1.5398 | 1.6027 |
| 2026 September | |||
| 2026-09-01 | 1.5678 | 1.5364 | 1.5992 |
| 2026-09-02 | 1.5713 | 1.5399 | 1.6027 |
| 2026-09-03 | 1.5678 | 1.5365 | 1.5992 |
| 2026-09-04 | 1.5713 | 1.5399 | 1.6027 |
| 2026-09-05 | 1.5748 | 1.5433 | 1.6063 |
| 2026-09-06 | 1.5713 | 1.5399 | 1.6027 |
| 2026-09-07 | 1.5679 | 1.5365 | 1.5992 |
| 2026-09-08 | 1.5654 | 1.5341 | 1.5967 |
| 2026-09-09 | 1.5681 | 1.5367 | 1.5994 |
| 2026-09-10 | 1.5716 | 1.5401 | 1.6030 |
| 2026-09-11 | 1.5743 | 1.5428 | 1.6058 |
| 2026-09-12 | 1.5773 | 1.5458 | 1.6089 |
| 2026-09-13 | 1.5808 | 1.5492 | 1.6124 |
| 2026-09-14 | 1.5843 | 1.5526 | 1.6160 |
| 2026-09-15 | 1.5808 | 1.5492 | 1.6124 |
| 2026-09-16 | 1.5828 | 1.5512 | 1.6145 |
| 2026-09-17 | 1.5795 | 1.5479 | 1.6111 |
| 2026-09-18 | 1.5830 | 1.5513 | 1.6146 |
| 2026-09-19 | 1.5795 | 1.5479 | 1.6111 |
| 2026-09-20 | 1.5760 | 1.5445 | 1.6075 |
| 2026-09-21 | 1.5795 | 1.5479 | 1.6111 |
| 2026-09-22 | 1.5784 | 1.5468 | 1.6100 |
| 2026-09-23 | 1.5786 | 1.5471 | 1.6102 |
| 2026-09-24 | 1.5780 | 1.5465 | 1.6096 |
| 2026-09-25 | 1.5770 | 1.5455 | 1.6085 |
| 2026-09-26 | 1.5805 | 1.5489 | 1.6121 |
| 2026-09-27 | 1.5770 | 1.5455 | 1.6086 |
| 2026-09-28 | 1.5735 | 1.5421 | 1.6050 |
| 2026-09-29 | 1.5701 | 1.5387 | 1.6015 |
| 2026-09-30 | 1.5666 | 1.5353 | 1.5980 |
| 2026 October | |||
| 2026-10-01 | 1.5632 | 1.5319 | 1.5945 |
| 2026-10-02 | 1.5598 | 1.5286 | 1.5910 |
| 2026-10-03 | 1.5565 | 1.5254 | 1.5876 |
| 2026-10-04 | 1.5531 | 1.5220 | 1.5841 |
| 2026-10-05 | 1.5565 | 1.5254 | 1.5877 |
| 2026-10-06 | 1.5600 | 1.5288 | 1.5912 |
| 2026-10-07 | 1.5634 | 1.5322 | 1.5947 |
| 2026-10-08 | 1.5600 | 1.5288 | 1.5912 |
| 2026-10-09 | 1.5566 | 1.5254 | 1.5877 |
| 2026-10-10 | 1.5600 | 1.5288 | 1.5912 |
| 2026-10-11 | 1.5569 | 1.5258 | 1.5880 |
| 2026-10-12 | 1.5546 | 1.5235 | 1.5857 |
| 2026-10-13 | 1.5580 | 1.5269 | 1.5892 |
| 2026-10-14 | 1.5546 | 1.5235 | 1.5857 |
| 2026-10-15 | 1.5512 | 1.5201 | 1.5822 |
| 2026-10-16 | 1.5518 | 1.5207 | 1.5828 |
| 2026-10-17 | 1.5484 | 1.5174 | 1.5793 |
| 2026-10-18 | 1.5450 | 1.5141 | 1.5759 |
| 2026-10-19 | 1.5416 | 1.5107 | 1.5724 |
| 2026-10-20 | 1.5450 | 1.5141 | 1.5759 |
| 2026-10-21 | 1.5484 | 1.5174 | 1.5794 |
| 2026-10-22 | 1.5518 | 1.5208 | 1.5829 |
| 2026-10-23 | 1.5484 | 1.5175 | 1.5794 |
| 2026-10-24 | 1.5484 | 1.5174 | 1.5793 |
| 2026-10-25 | 1.5450 | 1.5141 | 1.5759 |
| 2026-10-26 | 1.5416 | 1.5108 | 1.5724 |
| 2026-10-27 | 1.5450 | 1.5141 | 1.5759 |
| 2026-10-28 | 1.5431 | 1.5122 | 1.5739 |
| 2026-10-29 | 1.5446 | 1.5137 | 1.5755 |
| 2026-10-30 | 1.5480 | 1.5171 | 1.5790 |
| 2026-10-31 | 1.5446 | 1.5137 | 1.5755 |
| 2026 November | |||
| 2026-11-01 | 1.5463 | 1.5154 | 1.5772 |
| 2026-11-02 | 1.5429 | 1.5120 | 1.5737 |
| 2026-11-03 | 1.5435 | 1.5127 | 1.5744 |
| 2026-11-04 | 1.5401 | 1.5093 | 1.5709 |
| 2026-11-05 | 1.5424 | 1.5115 | 1.5732 |
| 2026-11-06 | 1.5390 | 1.5082 | 1.5698 |
| 2026-11-07 | 1.5424 | 1.5116 | 1.5733 |
| 2026-11-08 | 1.5458 | 1.5149 | 1.5767 |
| 2026-11-09 | 1.5424 | 1.5116 | 1.5733 |
| 2026-11-10 | 1.5407 | 1.5099 | 1.5716 |
| 2026-11-11 | 1.5374 | 1.5066 | 1.5681 |
| 2026-11-12 | 1.5340 | 1.5033 | 1.5647 |
| 2026-11-13 | 1.5374 | 1.5066 | 1.5681 |
| 2026-11-14 | 1.5360 | 1.5052 | 1.5667 |
| 2026-11-15 | 1.5340 | 1.5033 | 1.5647 |
| 2026-11-16 | 1.5360 | 1.5053 | 1.5668 |
| 2026-11-17 | 1.5348 | 1.5041 | 1.5655 |
| 2026-11-18 | 1.5382 | 1.5074 | 1.5690 |
| 2026-11-19 | 1.5416 | 1.5108 | 1.5724 |
| 2026-11-20 | 1.5395 | 1.5087 | 1.5703 |
| 2026-11-21 | 1.5361 | 1.5054 | 1.5669 |
| 2026-11-22 | 1.5328 | 1.5021 | 1.5634 |
| 2026-11-23 | 1.5294 | 1.4988 | 1.5600 |
| 2026-11-24 | 1.5282 | 1.4977 | 1.5588 |
| 2026-11-25 | 1.5316 | 1.5010 | 1.5623 |
| 2026-11-26 | 1.5298 | 1.4992 | 1.5604 |
| 2026-11-27 | 1.5331 | 1.5025 | 1.5638 |
| 2026-11-28 | 1.5309 | 1.5003 | 1.5615 |
| 2026-11-29 | 1.5343 | 1.5036 | 1.5650 |
| 2026-11-30 | 1.5377 | 1.5069 | 1.5684 |
| 2026 December | |||
| 2026-12-01 | 1.5343 | 1.5036 | 1.5650 |
| 2026-12-02 | 1.5353 | 1.5046 | 1.5660 |
| 2026-12-03 | 1.5319 | 1.5013 | 1.5626 |
| 2026-12-04 | 1.5296 | 1.4991 | 1.5602 |
| 2026-12-05 | 1.5263 | 1.4958 | 1.5568 |
| 2026-12-06 | 1.5229 | 1.4925 | 1.5534 |
| 2026-12-07 | 1.5252 | 1.4947 | 1.5557 |
| 2026-12-08 | 1.5235 | 1.4930 | 1.5539 |
| 2026-12-09 | 1.5201 | 1.4897 | 1.5505 |
| 2026-12-10 | 1.5168 | 1.4864 | 1.5471 |
| 2026-12-11 | 1.5201 | 1.4897 | 1.5505 |
| 2026-12-12 | 1.5235 | 1.4930 | 1.5540 |
| 2026-12-13 | 1.5202 | 1.4898 | 1.5506 |
| 2026-12-14 | 1.5202 | 1.4898 | 1.5506 |
| 2026-12-15 | 1.5236 | 1.4931 | 1.5540 |
| 2026-12-16 | 1.5202 | 1.4898 | 1.5506 |
| 2026-12-17 | 1.5236 | 1.4931 | 1.5541 |
| 2026-12-18 | 1.5210 | 1.4906 | 1.5515 |
| 2026-12-19 | 1.5231 | 1.4926 | 1.5536 |
| 2026-12-20 | 1.5198 | 1.4894 | 1.5502 |
| 2026-12-21 | 1.5231 | 1.4927 | 1.5536 |
| 2026-12-22 | 1.5198 | 1.4894 | 1.5502 |
| 2026-12-23 | 1.5164 | 1.4861 | 1.5468 |
| 2026-12-24 | 1.5152 | 1.4849 | 1.5456 |
| 2026-12-25 | 1.5119 | 1.4817 | 1.5422 |
| 2026-12-26 | 1.5086 | 1.4784 | 1.5388 |
| 2026-12-27 | 1.5119 | 1.4817 | 1.5422 |
| 2026-12-28 | 1.5086 | 1.4784 | 1.5388 |
| 2026-12-29 | 1.5053 | 1.4752 | 1.5354 |
| 2026-12-30 | 1.5020 | 1.4720 | 1.5320 |
| 2026-12-31 | 1.4987 | 1.4687 | 1.5287 |