Euro to Canadian Dollar Price Prediction and Forecast Data for 2026
Current EUR/CAD rate: â–² 1.6172 (+0,27%)
> Page 1: EUR/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6062 | 1.5741 | 1.6383 |
| 2026-01-02 | 1.6029 | 1.5708 | 1.6350 |
| 2026-01-03 | 1.5996 | 1.5676 | 1.6316 |
| 2026-01-04 | 1.6029 | 1.5709 | 1.6350 |
| 2026-01-05 | 1.6001 | 1.5681 | 1.6321 |
| 2026-01-06 | 1.5968 | 1.5649 | 1.6288 |
| 2026-01-07 | 1.5936 | 1.5617 | 1.6254 |
| 2026-01-08 | 1.5969 | 1.5649 | 1.6288 |
| 2026-01-09 | 1.5936 | 1.5617 | 1.6255 |
| 2026-01-10 | 1.5945 | 1.5626 | 1.6264 |
| 2026-01-11 | 1.5912 | 1.5594 | 1.6231 |
| 2026-01-12 | 1.5945 | 1.5626 | 1.6264 |
| 2026-01-13 | 1.5959 | 1.5639 | 1.6278 |
| 2026-01-14 | 1.5926 | 1.5607 | 1.6244 |
| 2026-01-15 | 1.5959 | 1.5640 | 1.6278 |
| 2026-01-16 | 1.5970 | 1.5650 | 1.6289 |
| 2026-01-17 | 1.5951 | 1.5632 | 1.6270 |
| 2026-01-18 | 1.5918 | 1.5599 | 1.6236 |
| 2026-01-19 | 1.5935 | 1.5616 | 1.6253 |
| 2026-01-20 | 1.5968 | 1.5648 | 1.6287 |
| 2026-01-21 | 1.5978 | 1.5658 | 1.6297 |
| 2026-01-22 | 1.5945 | 1.5626 | 1.6264 |
| 2026-01-23 | 1.5949 | 1.5630 | 1.6268 |
| 2026-01-24 | 1.5982 | 1.5662 | 1.6302 |
| 2026-01-25 | 1.5973 | 1.5653 | 1.6292 |
| 2026-01-26 | 1.5940 | 1.5621 | 1.6259 |
| 2026-01-27 | 1.5926 | 1.5607 | 1.6244 |
| 2026-01-28 | 1.5927 | 1.5608 | 1.6246 |
| 2026-01-29 | 1.5960 | 1.5641 | 1.6279 |
| 2026-01-30 | 1.5974 | 1.5654 | 1.6293 |
| 2026-01-31 | 1.5981 | 1.5662 | 1.6301 |
| 2026 February | |||
| 2026-02-01 | 1.5950 | 1.5631 | 1.6269 |
| 2026-02-02 | 1.5949 | 1.5630 | 1.6268 |
| 2026-02-03 | 1.5946 | 1.5627 | 1.6265 |
| 2026-02-04 | 1.5979 | 1.5659 | 1.6298 |
| 2026-02-05 | 1.5946 | 1.5627 | 1.6265 |
| 2026-02-06 | 1.5928 | 1.5610 | 1.6247 |
| 2026-02-07 | 1.5961 | 1.5642 | 1.6281 |
| 2026-02-08 | 1.5929 | 1.5610 | 1.6247 |
| 2026-02-09 | 1.5896 | 1.5578 | 1.6214 |
| 2026-02-10 | 1.5878 | 1.5560 | 1.6196 |
| 2026-02-11 | 1.5898 | 1.5580 | 1.6216 |
| 2026-02-12 | 1.5876 | 1.5559 | 1.6194 |
| 2026-02-13 | 1.5909 | 1.5591 | 1.6227 |
| 2026-02-14 | 1.5942 | 1.5623 | 1.6261 |
| 2026-02-15 | 1.5910 | 1.5591 | 1.6228 |
| 2026-02-16 | 1.5943 | 1.5624 | 1.6261 |
| 2026-02-17 | 1.5910 | 1.5592 | 1.6228 |
| 2026-02-18 | 1.5927 | 1.5608 | 1.6245 |
| 2026-02-19 | 1.5960 | 1.5641 | 1.6279 |
| 2026-02-20 | 1.5950 | 1.5631 | 1.6269 |
| 2026-02-21 | 1.5983 | 1.5664 | 1.6303 |
| 2026-02-22 | 1.5950 | 1.5631 | 1.6269 |
| 2026-02-23 | 1.5944 | 1.5625 | 1.6263 |
| 2026-02-24 | 1.5912 | 1.5594 | 1.6230 |
| 2026-02-25 | 1.5945 | 1.5626 | 1.6264 |
| 2026-02-26 | 1.5978 | 1.5659 | 1.6298 |
| 2026-02-27 | 1.6010 | 1.5690 | 1.6330 |
| 2026-02-28 | 1.6043 | 1.5722 | 1.6364 |
| 2026 March | |||
| 2026-03-01 | 1.6010 | 1.5690 | 1.6330 |
| 2026-03-02 | 1.5977 | 1.5658 | 1.6297 |
| 2026-03-03 | 1.5944 | 1.5626 | 1.6263 |
| 2026-03-04 | 1.5952 | 1.5633 | 1.6271 |
| 2026-03-05 | 1.5964 | 1.5645 | 1.6283 |
| 2026-03-06 | 1.5997 | 1.5677 | 1.6317 |
| 2026-03-07 | 1.5964 | 1.5645 | 1.6283 |
| 2026-03-08 | 1.5936 | 1.5618 | 1.6255 |
| 2026-03-09 | 1.5928 | 1.5610 | 1.6247 |
| 2026-03-10 | 1.5962 | 1.5642 | 1.6281 |
| 2026-03-11 | 1.5995 | 1.5675 | 1.6315 |
| 2026-03-12 | 1.5970 | 1.5650 | 1.6289 |
| 2026-03-13 | 1.5937 | 1.5618 | 1.6255 |
| 2026-03-14 | 1.5916 | 1.5597 | 1.6234 |
| 2026-03-15 | 1.5904 | 1.5586 | 1.6222 |
| 2026-03-16 | 1.5871 | 1.5554 | 1.6188 |
| 2026-03-17 | 1.5885 | 1.5567 | 1.6203 |
| 2026-03-18 | 1.5894 | 1.5576 | 1.6212 |
| 2026-03-19 | 1.5927 | 1.5609 | 1.6246 |
| 2026-03-20 | 1.5960 | 1.5641 | 1.6280 |
| 2026-03-21 | 1.5934 | 1.5616 | 1.6253 |
| 2026-03-22 | 1.5968 | 1.5648 | 1.6287 |
| 2026-03-23 | 1.6001 | 1.5681 | 1.6321 |
| 2026-03-24 | 1.6022 | 1.5702 | 1.6343 |
| 2026-03-25 | 1.5989 | 1.5669 | 1.6309 |
| 2026-03-26 | 1.5956 | 1.5637 | 1.6275 |
| 2026-03-27 | 1.5976 | 1.5657 | 1.6296 |
| 2026-03-28 | 1.6009 | 1.5689 | 1.6329 |
| 2026-03-29 | 1.5976 | 1.5657 | 1.6296 |
| 2026-03-30 | 1.5975 | 1.5656 | 1.6295 |
| 2026-03-31 | 1.5999 | 1.5679 | 1.6319 |
| 2026 April | |||
| 2026-04-01 | 1.6032 | 1.5712 | 1.6353 |
| 2026-04-02 | 1.5999 | 1.5679 | 1.6319 |
| 2026-04-03 | 1.5987 | 1.5667 | 1.6307 |
| 2026-04-04 | 1.5976 | 1.5657 | 1.6296 |
| 2026-04-05 | 1.6009 | 1.5689 | 1.6330 |
| 2026-04-06 | 1.6039 | 1.5718 | 1.6359 |
| 2026-04-07 | 1.6006 | 1.5685 | 1.6326 |
| 2026-04-08 | 1.6007 | 1.5687 | 1.6327 |
| 2026-04-09 | 1.5974 | 1.5654 | 1.6293 |
| 2026-04-10 | 1.6007 | 1.5687 | 1.6327 |
| 2026-04-11 | 1.5974 | 1.5655 | 1.6294 |
| 2026-04-12 | 1.5973 | 1.5653 | 1.6292 |
| 2026-04-13 | 1.6006 | 1.5686 | 1.6326 |
| 2026-04-14 | 1.6039 | 1.5718 | 1.6360 |
| 2026-04-15 | 1.6053 | 1.5731 | 1.6374 |
| 2026-04-16 | 1.6020 | 1.5699 | 1.6340 |
| 2026-04-17 | 1.5987 | 1.5667 | 1.6306 |
| 2026-04-18 | 1.5954 | 1.5635 | 1.6273 |
| 2026-04-19 | 1.5921 | 1.5602 | 1.6239 |
| 2026-04-20 | 1.5954 | 1.5635 | 1.6273 |
| 2026-04-21 | 1.5940 | 1.5621 | 1.6258 |
| 2026-04-22 | 1.5907 | 1.5589 | 1.6225 |
| 2026-04-23 | 1.5877 | 1.5559 | 1.6194 |
| 2026-04-24 | 1.5844 | 1.5527 | 1.6161 |
| 2026-04-25 | 1.5812 | 1.5495 | 1.6128 |
| 2026-04-26 | 1.5779 | 1.5463 | 1.6095 |
| 2026-04-27 | 1.5747 | 1.5432 | 1.6061 |
| 2026-04-28 | 1.5714 | 1.5400 | 1.6028 |
| 2026-04-29 | 1.5689 | 1.5375 | 1.6003 |
| 2026-04-30 | 1.5657 | 1.5344 | 1.5970 |
| 2026 May | |||
| 2026-05-01 | 1.5690 | 1.5376 | 1.6003 |
| 2026-05-02 | 1.5657 | 1.5344 | 1.5970 |
| 2026-05-03 | 1.5666 | 1.5353 | 1.5980 |
| 2026-05-04 | 1.5687 | 1.5373 | 1.6001 |
| 2026-05-05 | 1.5690 | 1.5376 | 1.6004 |
| 2026-05-06 | 1.5678 | 1.5365 | 1.5992 |
| 2026-05-07 | 1.5700 | 1.5386 | 1.6014 |
| 2026-05-08 | 1.5721 | 1.5407 | 1.6036 |
| 2026-05-09 | 1.5689 | 1.5375 | 1.6003 |
| 2026-05-10 | 1.5688 | 1.5374 | 1.6002 |
| 2026-05-11 | 1.5664 | 1.5351 | 1.5977 |
| 2026-05-12 | 1.5696 | 1.5383 | 1.6010 |
| 2026-05-13 | 1.5664 | 1.5351 | 1.5977 |
| 2026-05-14 | 1.5697 | 1.5383 | 1.6011 |
| 2026-05-15 | 1.5711 | 1.5397 | 1.6026 |
| 2026-05-16 | 1.5723 | 1.5408 | 1.6037 |
| 2026-05-17 | 1.5734 | 1.5420 | 1.6049 |
| 2026-05-18 | 1.5750 | 1.5435 | 1.6065 |
| 2026-05-19 | 1.5767 | 1.5452 | 1.6082 |
| 2026-05-20 | 1.5763 | 1.5448 | 1.6078 |
| 2026-05-21 | 1.5731 | 1.5416 | 1.6045 |
| 2026-05-22 | 1.5763 | 1.5448 | 1.6079 |
| 2026-05-23 | 1.5731 | 1.5416 | 1.6046 |
| 2026-05-24 | 1.5699 | 1.5385 | 1.6013 |
| 2026-05-25 | 1.5693 | 1.5379 | 1.6007 |
| 2026-05-26 | 1.5726 | 1.5411 | 1.6040 |
| 2026-05-27 | 1.5758 | 1.5443 | 1.6074 |
| 2026-05-28 | 1.5726 | 1.5411 | 1.6040 |
| 2026-05-29 | 1.5740 | 1.5425 | 1.6055 |
| 2026-05-30 | 1.5708 | 1.5394 | 1.6022 |
| 2026-05-31 | 1.5676 | 1.5362 | 1.5989 |
| 2026 June | |||
| 2026-06-01 | 1.5679 | 1.5365 | 1.5992 |
| 2026-06-02 | 1.5711 | 1.5397 | 1.6025 |
| 2026-06-03 | 1.5733 | 1.5419 | 1.6048 |
| 2026-06-04 | 1.5766 | 1.5451 | 1.6081 |
| 2026-06-05 | 1.5799 | 1.5483 | 1.6115 |
| 2026-06-06 | 1.5791 | 1.5475 | 1.6107 |
| 2026-06-07 | 1.5786 | 1.5471 | 1.6102 |
| 2026-06-08 | 1.5754 | 1.5439 | 1.6069 |
| 2026-06-09 | 1.5722 | 1.5407 | 1.6036 |
| 2026-06-10 | 1.5754 | 1.5439 | 1.6069 |
| 2026-06-11 | 1.5754 | 1.5438 | 1.6069 |
| 2026-06-12 | 1.5786 | 1.5471 | 1.6102 |
| 2026-06-13 | 1.5819 | 1.5503 | 1.6135 |
| 2026-06-14 | 1.5852 | 1.5535 | 1.6169 |
| 2026-06-15 | 1.5863 | 1.5546 | 1.6180 |
| 2026-06-16 | 1.5853 | 1.5536 | 1.6170 |
| 2026-06-17 | 1.5867 | 1.5550 | 1.6185 |
| 2026-06-18 | 1.5900 | 1.5582 | 1.6218 |
| 2026-06-19 | 1.5905 | 1.5587 | 1.6223 |
| 2026-06-20 | 1.5872 | 1.5555 | 1.6190 |
| 2026-06-21 | 1.5839 | 1.5523 | 1.6156 |
| 2026-06-22 | 1.5824 | 1.5508 | 1.6141 |
| 2026-06-23 | 1.5800 | 1.5484 | 1.6116 |
| 2026-06-24 | 1.5809 | 1.5493 | 1.6126 |
| 2026-06-25 | 1.5836 | 1.5519 | 1.6152 |
| 2026-06-26 | 1.5803 | 1.5487 | 1.6119 |
| 2026-06-27 | 1.5771 | 1.5455 | 1.6086 |
| 2026-06-28 | 1.5788 | 1.5472 | 1.6103 |
| 2026-06-29 | 1.5755 | 1.5440 | 1.6070 |
| 2026-06-30 | 1.5788 | 1.5472 | 1.6104 |
| 2026 July | |||
| 2026-07-01 | 1.5755 | 1.5440 | 1.6071 |
| 2026-07-02 | 1.5735 | 1.5420 | 1.6049 |
| 2026-07-03 | 1.5730 | 1.5416 | 1.6045 |
| 2026-07-04 | 1.5698 | 1.5384 | 1.6012 |
| 2026-07-05 | 1.5699 | 1.5385 | 1.6013 |
| 2026-07-06 | 1.5730 | 1.5415 | 1.6045 |
| 2026-07-07 | 1.5709 | 1.5394 | 1.6023 |
| 2026-07-08 | 1.5676 | 1.5363 | 1.5990 |
| 2026-07-09 | 1.5644 | 1.5331 | 1.5957 |
| 2026-07-10 | 1.5676 | 1.5363 | 1.5990 |
| 2026-07-11 | 1.5644 | 1.5331 | 1.5957 |
| 2026-07-12 | 1.5677 | 1.5363 | 1.5990 |
| 2026-07-13 | 1.5709 | 1.5395 | 1.6023 |
| 2026-07-14 | 1.5677 | 1.5363 | 1.5990 |
| 2026-07-15 | 1.5645 | 1.5332 | 1.5958 |
| 2026-07-16 | 1.5620 | 1.5308 | 1.5933 |
| 2026-07-17 | 1.5647 | 1.5334 | 1.5960 |
| 2026-07-18 | 1.5679 | 1.5366 | 1.5993 |
| 2026-07-19 | 1.5707 | 1.5393 | 1.6021 |
| 2026-07-20 | 1.5737 | 1.5422 | 1.6052 |
| 2026-07-21 | 1.5770 | 1.5454 | 1.6085 |
| 2026-07-22 | 1.5802 | 1.5486 | 1.6118 |
| 2026-07-23 | 1.5770 | 1.5454 | 1.6085 |
| 2026-07-24 | 1.5790 | 1.5474 | 1.6106 |
| 2026-07-25 | 1.5758 | 1.5442 | 1.6073 |
| 2026-07-26 | 1.5790 | 1.5474 | 1.6106 |
| 2026-07-27 | 1.5758 | 1.5443 | 1.6073 |
| 2026-07-28 | 1.5725 | 1.5411 | 1.6040 |
| 2026-07-29 | 1.5758 | 1.5443 | 1.6073 |
| 2026-07-30 | 1.5747 | 1.5432 | 1.6062 |
| 2026-07-31 | 1.5749 | 1.5434 | 1.6064 |
| 2026 August | |||
| 2026-08-01 | 1.5743 | 1.5428 | 1.6058 |
| 2026-08-02 | 1.5733 | 1.5418 | 1.6048 |
| 2026-08-03 | 1.5766 | 1.5450 | 1.6081 |
| 2026-08-04 | 1.5733 | 1.5419 | 1.6048 |
| 2026-08-05 | 1.5701 | 1.5387 | 1.6015 |
| 2026-08-06 | 1.5669 | 1.5355 | 1.5982 |
| 2026-08-07 | 1.5636 | 1.5324 | 1.5949 |
| 2026-08-08 | 1.5604 | 1.5292 | 1.5916 |
| 2026-08-09 | 1.5572 | 1.5261 | 1.5884 |
| 2026-08-10 | 1.5540 | 1.5229 | 1.5851 |
| 2026-08-11 | 1.5508 | 1.5198 | 1.5818 |
| 2026-08-12 | 1.5540 | 1.5229 | 1.5851 |
| 2026-08-13 | 1.5573 | 1.5261 | 1.5884 |
| 2026-08-14 | 1.5605 | 1.5293 | 1.5917 |
| 2026-08-15 | 1.5573 | 1.5261 | 1.5884 |
| 2026-08-16 | 1.5541 | 1.5230 | 1.5852 |
| 2026-08-17 | 1.5573 | 1.5262 | 1.5885 |
| 2026-08-18 | 1.5542 | 1.5231 | 1.5853 |
| 2026-08-19 | 1.5519 | 1.5208 | 1.5829 |
| 2026-08-20 | 1.5551 | 1.5240 | 1.5862 |
| 2026-08-21 | 1.5519 | 1.5209 | 1.5829 |
| 2026-08-22 | 1.5487 | 1.5177 | 1.5797 |
| 2026-08-23 | 1.5493 | 1.5183 | 1.5803 |
| 2026-08-24 | 1.5461 | 1.5152 | 1.5771 |
| 2026-08-25 | 1.5430 | 1.5121 | 1.5738 |
| 2026-08-26 | 1.5398 | 1.5090 | 1.5706 |
| 2026-08-27 | 1.5430 | 1.5121 | 1.5738 |
| 2026-08-28 | 1.5462 | 1.5153 | 1.5771 |
| 2026-08-29 | 1.5494 | 1.5184 | 1.5804 |
| 2026-08-30 | 1.5462 | 1.5153 | 1.5771 |
| 2026-08-31 | 1.5462 | 1.5152 | 1.5771 |
| 2026 September | |||
| 2026-09-01 | 1.5430 | 1.5121 | 1.5738 |
| 2026-09-02 | 1.5398 | 1.5090 | 1.5706 |
| 2026-09-03 | 1.5430 | 1.5122 | 1.5739 |
| 2026-09-04 | 1.5411 | 1.5103 | 1.5719 |
| 2026-09-05 | 1.5426 | 1.5118 | 1.5735 |
| 2026-09-06 | 1.5458 | 1.5149 | 1.5768 |
| 2026-09-07 | 1.5427 | 1.5118 | 1.5735 |
| 2026-09-08 | 1.5443 | 1.5134 | 1.5752 |
| 2026-09-09 | 1.5411 | 1.5103 | 1.5720 |
| 2026-09-10 | 1.5418 | 1.5109 | 1.5726 |
| 2026-09-11 | 1.5386 | 1.5078 | 1.5694 |
| 2026-09-12 | 1.5408 | 1.5100 | 1.5717 |
| 2026-09-13 | 1.5377 | 1.5069 | 1.5684 |
| 2026-09-14 | 1.5409 | 1.5101 | 1.5717 |
| 2026-09-15 | 1.5441 | 1.5132 | 1.5750 |
| 2026-09-16 | 1.5409 | 1.5101 | 1.5717 |
| 2026-09-17 | 1.5392 | 1.5084 | 1.5700 |
| 2026-09-18 | 1.5361 | 1.5053 | 1.5668 |
| 2026-09-19 | 1.5329 | 1.5022 | 1.5636 |
| 2026-09-20 | 1.5361 | 1.5054 | 1.5668 |
| 2026-09-21 | 1.5347 | 1.5040 | 1.5654 |
| 2026-09-22 | 1.5327 | 1.5020 | 1.5634 |
| 2026-09-23 | 1.5347 | 1.5040 | 1.5654 |
| 2026-09-24 | 1.5335 | 1.5029 | 1.5642 |
| 2026-09-25 | 1.5367 | 1.5060 | 1.5674 |
| 2026-09-26 | 1.5399 | 1.5091 | 1.5707 |
| 2026-09-27 | 1.5378 | 1.5070 | 1.5686 |
| 2026-09-28 | 1.5346 | 1.5039 | 1.5653 |
| 2026-09-29 | 1.5315 | 1.5009 | 1.5621 |
| 2026-09-30 | 1.5283 | 1.4978 | 1.5589 |
| 2026 October | |||
| 2026-10-01 | 1.5272 | 1.4966 | 1.5577 |
| 2026-10-02 | 1.5304 | 1.4998 | 1.5610 |
| 2026-10-03 | 1.5285 | 1.4979 | 1.5591 |
| 2026-10-04 | 1.5317 | 1.5010 | 1.5623 |
| 2026-10-05 | 1.5294 | 1.4988 | 1.5600 |
| 2026-10-06 | 1.5326 | 1.5020 | 1.5633 |
| 2026-10-07 | 1.5358 | 1.5051 | 1.5665 |
| 2026-10-08 | 1.5326 | 1.5020 | 1.5633 |
| 2026-10-09 | 1.5336 | 1.5029 | 1.5643 |
| 2026-10-10 | 1.5305 | 1.4998 | 1.5611 |
| 2026-10-11 | 1.5282 | 1.4976 | 1.5588 |
| 2026-10-12 | 1.5250 | 1.4945 | 1.5555 |
| 2026-10-13 | 1.5219 | 1.4915 | 1.5523 |
| 2026-10-14 | 1.5242 | 1.4937 | 1.5547 |
| 2026-10-15 | 1.5224 | 1.4920 | 1.5529 |
| 2026-10-16 | 1.5193 | 1.4889 | 1.5497 |
| 2026-10-17 | 1.5162 | 1.4859 | 1.5465 |
| 2026-10-18 | 1.5193 | 1.4890 | 1.5497 |
| 2026-10-19 | 1.5225 | 1.4920 | 1.5529 |
| 2026-10-20 | 1.5194 | 1.4890 | 1.5498 |
| 2026-10-21 | 1.5194 | 1.4890 | 1.5498 |
| 2026-10-22 | 1.5226 | 1.4921 | 1.5530 |
| 2026-10-23 | 1.5194 | 1.4891 | 1.5498 |
| 2026-10-24 | 1.5226 | 1.4921 | 1.5531 |
| 2026-10-25 | 1.5201 | 1.4897 | 1.5505 |
| 2026-10-26 | 1.5221 | 1.4917 | 1.5526 |
| 2026-10-27 | 1.5190 | 1.4886 | 1.5494 |
| 2026-10-28 | 1.5221 | 1.4917 | 1.5526 |
| 2026-10-29 | 1.5190 | 1.4886 | 1.5494 |
| 2026-10-30 | 1.5159 | 1.4856 | 1.5462 |
| 2026-10-31 | 1.5147 | 1.4844 | 1.5450 |
| 2026 November | |||
| 2026-11-01 | 1.5116 | 1.4813 | 1.5418 |
| 2026-11-02 | 1.5085 | 1.4783 | 1.5386 |
| 2026-11-03 | 1.5116 | 1.4814 | 1.5418 |