Euro to Canadian Dollar Price Prediction and Forecast Data for 2025
Current EUR/CAD rate: ▲ 1.6284 (+0,27%)
> Page 1: EUR/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1.6223 | 1.5899 | 1.6547 |
| 2025-09-23 | 1.6201 | 1.5877 | 1.6525 |
| 2025-09-24 | 1.6184 | 1.5860 | 1.6507 |
| 2025-09-25 | 1.6217 | 1.5893 | 1.6542 |
| 2025-09-26 | 1.6253 | 1.5928 | 1.6578 |
| 2025-09-27 | 1.6217 | 1.5893 | 1.6542 |
| 2025-09-28 | 1.6221 | 1.5897 | 1.6546 |
| 2025-09-29 | 1.6199 | 1.5875 | 1.6523 |
| 2025-09-30 | 1.6234 | 1.5910 | 1.6559 |
| 2025 October | |||
| 2025-10-01 | 1.6239 | 1.5914 | 1.6563 |
| 2025-10-02 | 1.6203 | 1.5879 | 1.6527 |
| 2025-10-03 | 1.6167 | 1.5844 | 1.6491 |
| 2025-10-04 | 1.6156 | 1.5833 | 1.6479 |
| 2025-10-05 | 1.6132 | 1.5810 | 1.6455 |
| 2025-10-06 | 1.6097 | 1.5775 | 1.6419 |
| 2025-10-07 | 1.6112 | 1.5790 | 1.6435 |
| 2025-10-08 | 1.6148 | 1.5825 | 1.6471 |
| 2025-10-09 | 1.6113 | 1.5790 | 1.6435 |
| 2025-10-10 | 1.6148 | 1.5825 | 1.6471 |
| 2025-10-11 | 1.6144 | 1.5821 | 1.6467 |
| 2025-10-12 | 1.6180 | 1.5856 | 1.6503 |
| 2025-10-13 | 1.6144 | 1.5821 | 1.6467 |
| 2025-10-14 | 1.6180 | 1.5856 | 1.6504 |
| 2025-10-15 | 1.6198 | 1.5874 | 1.6522 |
| 2025-10-16 | 1.6162 | 1.5839 | 1.6485 |
| 2025-10-17 | 1.6198 | 1.5874 | 1.6522 |
| 2025-10-18 | 1.6162 | 1.5839 | 1.6485 |
| 2025-10-19 | 1.6178 | 1.5854 | 1.6501 |
| 2025-10-20 | 1.6142 | 1.5819 | 1.6465 |
| 2025-10-21 | 1.6162 | 1.5839 | 1.6486 |
| 2025-10-22 | 1.6149 | 1.5826 | 1.6472 |
| 2025-10-23 | 1.6185 | 1.5861 | 1.6509 |
| 2025-10-24 | 1.6217 | 1.5893 | 1.6542 |
| 2025-10-25 | 1.6182 | 1.5858 | 1.6505 |
| 2025-10-26 | 1.6203 | 1.5879 | 1.6527 |
| 2025-10-27 | 1.6181 | 1.5857 | 1.6505 |
| 2025-10-28 | 1.6217 | 1.5893 | 1.6541 |
| 2025-10-29 | 1.6253 | 1.5928 | 1.6578 |
| 2025-10-30 | 1.6217 | 1.5893 | 1.6541 |
| 2025-10-31 | 1.6253 | 1.5928 | 1.6578 |
| 2025 November | |||
| 2025-11-01 | 1.6217 | 1.5893 | 1.6542 |
| 2025-11-02 | 1.6247 | 1.5922 | 1.6572 |
| 2025-11-03 | 1.6245 | 1.5920 | 1.6570 |
| 2025-11-04 | 1.6209 | 1.5885 | 1.6534 |
| 2025-11-05 | 1.6194 | 1.5870 | 1.6518 |
| 2025-11-06 | 1.6224 | 1.5899 | 1.6548 |
| 2025-11-07 | 1.6240 | 1.5915 | 1.6565 |
| 2025-11-08 | 1.6271 | 1.5946 | 1.6596 |
| 2025-11-09 | 1.6236 | 1.5911 | 1.6561 |
| 2025-11-10 | 1.6272 | 1.5947 | 1.6597 |
| 2025-11-11 | 1.6308 | 1.5982 | 1.6634 |
| 2025-11-12 | 1.6287 | 1.5961 | 1.6613 |
| 2025-11-13 | 1.6251 | 1.5926 | 1.6576 |
| 2025-11-14 | 1.6265 | 1.5939 | 1.6590 |
| 2025-11-15 | 1.6280 | 1.5955 | 1.6606 |
| 2025-11-16 | 1.6254 | 1.5929 | 1.6580 |
| 2025-11-17 | 1.6230 | 1.5906 | 1.6555 |
| 2025-11-18 | 1.6230 | 1.5905 | 1.6555 |
| 2025-11-19 | 1.6262 | 1.5937 | 1.6587 |
| 2025-11-20 | 1.6226 | 1.5902 | 1.6551 |
| 2025-11-21 | 1.6262 | 1.5937 | 1.6588 |
| 2025-11-22 | 1.6298 | 1.5972 | 1.6624 |
| 2025-11-23 | 1.6329 | 1.6003 | 1.6656 |
| 2025-11-24 | 1.6366 | 1.6038 | 1.6693 |
| 2025-11-25 | 1.6347 | 1.6020 | 1.6674 |
| 2025-11-26 | 1.6311 | 1.5985 | 1.6637 |
| 2025-11-27 | 1.6323 | 1.5996 | 1.6649 |
| 2025-11-28 | 1.6321 | 1.5995 | 1.6648 |
| 2025-11-29 | 1.6347 | 1.6020 | 1.6674 |
| 2025-11-30 | 1.6366 | 1.6039 | 1.6693 |
| 2025 December | |||
| 2025-12-01 | 1.6335 | 1.6008 | 1.6661 |
| 2025-12-02 | 1.6299 | 1.5973 | 1.6625 |
| 2025-12-03 | 1.6335 | 1.6008 | 1.6662 |
| 2025-12-04 | 1.6371 | 1.6044 | 1.6698 |
| 2025-12-05 | 1.6335 | 1.6008 | 1.6662 |
| 2025-12-06 | 1.6371 | 1.6044 | 1.6699 |
| 2025-12-07 | 1.6335 | 1.6009 | 1.6662 |
| 2025-12-08 | 1.6299 | 1.5973 | 1.6625 |
| 2025-12-09 | 1.6324 | 1.5997 | 1.6650 |
| 2025-12-10 | 1.6302 | 1.5976 | 1.6628 |
| 2025-12-11 | 1.6267 | 1.5941 | 1.6592 |
| 2025-12-12 | 1.6231 | 1.5906 | 1.6555 |
| 2025-12-13 | 1.6267 | 1.5941 | 1.6592 |
| 2025-12-14 | 1.6254 | 1.5929 | 1.6580 |
| 2025-12-15 | 1.6290 | 1.5965 | 1.6616 |
| 2025-12-16 | 1.6255 | 1.5930 | 1.6580 |
| 2025-12-17 | 1.6291 | 1.5965 | 1.6616 |
| 2025-12-18 | 1.6327 | 1.6000 | 1.6653 |
| 2025-12-19 | 1.6312 | 1.5986 | 1.6638 |
| 2025-12-20 | 1.6279 | 1.5953 | 1.6604 |
| 2025-12-21 | 1.6315 | 1.5988 | 1.6641 |
| 2025-12-22 | 1.6351 | 1.6024 | 1.6678 |
| 2025-12-23 | 1.6316 | 1.5990 | 1.6643 |
| 2025-12-24 | 1.6303 | 1.5977 | 1.6629 |
| 2025-12-25 | 1.6268 | 1.5942 | 1.6593 |
| 2025-12-26 | 1.6272 | 1.5946 | 1.6597 |
| 2025-12-27 | 1.6236 | 1.5911 | 1.6561 |
| 2025-12-28 | 1.6264 | 1.5938 | 1.6589 |
| 2025-12-29 | 1.6244 | 1.5919 | 1.6569 |
| 2025-12-30 | 1.6275 | 1.5949 | 1.6600 |
| 2025-12-31 | 1.6276 | 1.5951 | 1.6602 |