> Page 1: EUR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,645.1342 2,592.2315 2,698.0369
2026-01-02 2,648.1187 2,595.1563 2,701.0811
2026-01-03 2,634.3702 2,581.6828 2,687.0576
2026-01-04 2,639.0076 2,586.2274 2,691.7877
2026-01-05 2,629.4942 2,576.9043 2,682.0841
2026-01-06 2,630.5738 2,577.9623 2,683.1853
2026-01-07 2,643.0160 2,590.1557 2,695.8763
2026-01-08 2,656.8800 2,603.7424 2,710.0176
2026-01-09 2,660.7379 2,607.5231 2,713.9526
2026-01-10 2,662.8253 2,609.5688 2,716.0818
2026-01-11 2,649.0004 2,596.0204 2,701.9805
2026-01-12 2,648.3982 2,595.4302 2,701.3662
2026-01-13 2,662.2904 2,609.0446 2,715.5362
2026-01-14 2,666.6654 2,613.3321 2,719.9987
2026-01-15 2,680.6534 2,627.0403 2,734.2665
2026-01-16 2,668.9062 2,615.5280 2,722.2843
2026-01-17 2,682.9059 2,629.2478 2,736.5640
2026-01-18 2,675.3369 2,621.8302 2,728.8437
2026-01-19 2,682.6568 2,629.0037 2,736.3099
2026-01-20 2,691.5684 2,637.7370 2,745.3998
2026-01-21 2,680.0538 2,626.4528 2,733.6549
2026-01-22 2,677.8813 2,624.3237 2,731.4389
2026-01-23 2,677.2937 2,623.7478 2,730.8396
2026-01-24 2,686.9562 2,633.2171 2,740.6953
2026-01-25 2,673.0060 2,619.5459 2,726.4661
2026-01-26 2,671.5698 2,618.1384 2,725.0012
2026-01-27 2,657.6995 2,604.5455 2,710.8535
2026-01-28 2,665.4659 2,612.1566 2,718.7752
2026-01-29 2,669.3481 2,615.9611 2,722.7351
2026-01-30 2,662.7555 2,609.5004 2,716.0106
2026-01-31 2,663.9552 2,610.6761 2,717.2343
2026 February
2026-02-01 2,663.0472 2,609.7863 2,716.3081
2026-02-02 2,652.0850 2,599.0433 2,705.1267
2026-02-03 2,652.3279 2,599.2813 2,705.3744
2026-02-04 2,638.5575 2,585.7863 2,691.3286
2026-02-05 2,624.8586 2,572.3614 2,677.3558
2026-02-06 2,611.2308 2,559.0062 2,663.4555
2026-02-07 2,604.2025 2,552.1184 2,656.2865
2026-02-08 2,617.8628 2,565.5056 2,670.2201
2026-02-09 2,623.5504 2,571.0794 2,676.0214
2026-02-10 2,620.9426 2,568.5238 2,673.3615
2026-02-11 2,617.4819 2,565.1322 2,669.8315
2026-02-12 2,620.6077 2,568.1956 2,673.0199
2026-02-13 2,618.0127 2,565.6525 2,670.3730
2026-02-14 2,613.9875 2,561.7077 2,666.2672
2026-02-15 2,605.5106 2,553.4004 2,657.6208
2026-02-16 2,603.6894 2,551.6156 2,655.7632
2026-02-17 2,605.6342 2,553.5215 2,657.7469
2026-02-18 2,608.1747 2,556.0112 2,660.3382
2026-02-19 2,600.4352 2,548.4265 2,652.4439
2026-02-20 2,598.4740 2,546.5045 2,650.4435
2026-02-21 2,612.1043 2,559.8622 2,664.3464
2026-02-22 2,616.6796 2,564.3460 2,669.0132
2026-02-23 2,616.0713 2,563.7499 2,668.3927
2026-02-24 2,602.4892 2,550.4394 2,654.5390
2026-02-25 2,607.6141 2,555.4618 2,659.7664
2026-02-26 2,603.1475 2,551.0846 2,655.2105
2026-02-27 2,606.7530 2,554.6179 2,658.8880
2026-02-28 2,602.5416 2,550.4907 2,654.5924
2026 March
2026-03-01 2,598.3847 2,546.4170 2,650.3523
2026-03-02 2,603.1555 2,551.0924 2,655.2186
2026-03-03 2,598.3744 2,546.4069 2,650.3419
2026-03-04 2,598.2520 2,546.2870 2,650.2170
2026-03-05 2,602.9863 2,550.9266 2,655.0460
2026-03-06 2,605.2033 2,553.0993 2,657.3074
2026-03-07 2,610.5797 2,558.3681 2,662.7913
2026-03-08 2,620.5452 2,568.1343 2,672.9561
2026-03-09 2,615.9890 2,563.6692 2,668.3088
2026-03-10 2,618.1014 2,565.7394 2,670.4634
2026-03-11 2,619.4693 2,567.0799 2,671.8587
2026-03-12 2,613.0183 2,560.7579 2,665.2787
2026-03-13 2,611.5341 2,559.3034 2,663.7648
2026-03-14 2,597.9755 2,546.0160 2,649.9351
2026-03-15 2,595.3497 2,543.4427 2,647.2567
2026-03-16 2,591.0944 2,539.2725 2,642.9163
2026-03-17 2,596.0232 2,544.1027 2,647.9436
2026-03-18 2,594.7131 2,542.8188 2,646.6074
2026-03-19 2,608.0276 2,555.8671 2,660.1882
2026-03-20 2,604.4024 2,552.3143 2,656.4904
2026-03-21 2,590.8808 2,539.0632 2,642.6985
2026-03-22 2,589.6073 2,537.8151 2,641.3994
2026-03-23 2,578.4085 2,526.8404 2,629.9767
2026-03-24 2,573.0330 2,521.5723 2,624.4936
2026-03-25 2,585.9912 2,534.2714 2,637.7110
2026-03-26 2,587.8151 2,536.0588 2,639.5714
2026-03-27 2,589.1455 2,537.3626 2,640.9284
2026-03-28 2,584.7361 2,533.0414 2,636.4309
2026-03-29 2,595.0756 2,543.1741 2,646.9771
2026-03-30 2,594.9531 2,543.0540 2,646.8522
2026-03-31 2,597.7117 2,545.7575 2,649.6660
2026 April
2026-04-01 2,604.3873 2,552.2995 2,656.4750
2026-04-02 2,611.4073 2,559.1791 2,663.6354
2026-04-03 2,613.9835 2,561.7038 2,666.2632
2026-04-04 2,611.3453 2,559.1184 2,663.5722
2026-04-05 2,605.0968 2,552.9949 2,657.1988
2026-04-06 2,599.5541 2,547.5630 2,651.5452
2026-04-07 2,600.2610 2,548.2558 2,652.2662
2026-04-08 2,597.8345 2,545.8778 2,649.7912
2026-04-09 2,606.6604 2,554.5272 2,658.7936
2026-04-10 2,605.0912 2,552.9894 2,657.1930
2026-04-11 2,609.8893 2,557.6915 2,662.0871
2026-04-12 2,596.3393 2,544.4125 2,648.2661
2026-04-13 2,589.7072 2,537.9131 2,641.5014
2026-04-14 2,590.3244 2,538.5179 2,642.1308
2026-04-15 2,602.2559 2,550.2108 2,654.3010
2026-04-16 2,595.3241 2,543.4177 2,647.2306
2026-04-17 2,604.4218 2,552.3334 2,656.5102
2026-04-18 2,602.6864 2,550.6327 2,654.7401
2026-04-19 2,594.2781 2,542.3926 2,646.1637
2026-04-20 2,594.8692 2,542.9718 2,646.7666
2026-04-21 2,581.3971 2,529.7692 2,633.0251
2026-04-22 2,572.5476 2,521.0966 2,623.9985
2026-04-23 2,582.5057 2,530.8556 2,634.1559
2026-04-24 2,587.1904 2,535.4466 2,638.9342
2026-04-25 2,582.4206 2,530.7722 2,634.0690
2026-04-26 2,573.5579 2,522.0867 2,625.0290
2026-04-27 2,583.5266 2,531.8561 2,635.1972
2026-04-28 2,585.0207 2,533.3203 2,636.7211
2026-04-29 2,587.3245 2,535.5780 2,639.0710
2026-04-30 2,582.4018 2,530.7538 2,634.0498
2026 May
2026-05-01 2,595.9478 2,544.0288 2,647.8668
2026-05-02 2,591.3536 2,539.5265 2,643.1807
2026-05-03 2,591.2208 2,539.3964 2,643.0452
2026-05-04 2,596.6809 2,544.7472 2,648.6145
2026-05-05 2,603.6188 2,551.5464 2,655.6912
2026-05-06 2,605.1530 2,553.0499 2,657.2561
2026-05-07 2,597.9086 2,545.9504 2,649.8668
2026-05-08 2,600.0465 2,548.0455 2,652.0474
2026-05-09 2,596.0477 2,544.1267 2,647.9686
2026-05-10 2,595.6467 2,543.7338 2,647.5596
2026-05-11 2,593.1871 2,541.3233 2,645.0508
2026-05-12 2,606.7897 2,554.6539 2,658.9255
2026-05-13 2,593.2557 2,541.3906 2,645.1208
2026-05-14 2,605.3828 2,553.2751 2,657.4904
2026-05-15 2,598.0608 2,546.0996 2,650.0220
2026-05-16 2,603.2843 2,551.2186 2,655.3499
2026-05-17 2,592.6563 2,540.8032 2,644.5095
2026-05-18 2,592.6834 2,540.8298 2,644.5371
2026-05-19 2,599.8372 2,547.8405 2,651.8339
2026-05-20 2,598.3345 2,546.3678 2,650.3012
2026-05-21 2,584.8444 2,533.1475 2,636.5413
2026-05-22 2,577.6202 2,526.0678 2,629.1726
2026-05-23 2,575.0842 2,523.5825 2,626.5858
2026-05-24 2,561.7148 2,510.4805 2,612.9491
2026-05-25 2,550.1773 2,499.1737 2,601.1808
2026-05-26 2,545.4653 2,494.5559 2,596.3746
2026-05-27 2,557.1579 2,506.0147 2,608.3011
2026-05-28 2,543.8816 2,493.0040 2,594.7593
2026-05-29 2,539.1776 2,488.3941 2,589.9612
2026-05-30 2,536.7022 2,485.9682 2,587.4363
2026-05-31 2,528.3726 2,477.8051 2,578.9400
2026 June
2026-06-01 2,531.3791 2,480.7515 2,582.0067
2026-06-02 2,544.6575 2,493.7643 2,595.5506
2026-06-03 2,552.9123 2,501.8541 2,603.9706
2026-06-04 2,562.4448 2,511.1959 2,613.6937
2026-06-05 2,558.8075 2,507.6314 2,609.9837
2026-06-06 2,553.3417 2,502.2749 2,604.4085
2026-06-07 2,554.9610 2,503.8618 2,606.0602
2026-06-08 2,553.4345 2,502.3658 2,604.5032
2026-06-09 2,548.2789 2,497.3133 2,599.2445
2026-06-10 2,561.6459 2,510.4130 2,612.8788
2026-06-11 2,550.3627 2,499.3554 2,601.3699
2026-06-12 2,551.6573 2,500.6241 2,602.6904
2026-06-13 2,547.9454 2,496.9865 2,598.9043
2026-06-14 2,539.8212 2,489.0248 2,590.6176
2026-06-15 2,542.4318 2,491.5832 2,593.2804
2026-06-16 2,551.9711 2,500.9316 2,603.0105
2026-06-17 2,538.7217 2,487.9473 2,589.4962
2026-06-18 2,543.8831 2,493.0055 2,594.7608
2026-06-19 2,545.6994 2,494.7854 2,596.6134
2026-06-20 2,558.5114 2,507.3412 2,609.6817
2026-06-21 2,559.8447 2,508.6478 2,611.0416
2026-06-22 2,557.0918 2,505.9500 2,608.2336
2026-06-23 2,558.4245 2,507.2560 2,609.5930
2026-06-24 2,552.1430 2,501.1001 2,603.1858
2026-06-25 2,565.1962 2,513.8923 2,616.5001
2026-06-26 2,554.3682 2,503.2808 2,605.4555
2026-06-27 2,564.4908 2,513.2010 2,615.7806
2026-06-28 2,551.1764 2,500.1529 2,602.2000
2026-06-29 2,550.0055 2,499.0054 2,601.0056
2026-06-30 2,553.4852 2,502.4155 2,604.5549
2026 July
2026-07-01 2,552.3674 2,501.3201 2,603.4148
2026-07-02 2,562.7913 2,511.5354 2,614.0471
2026-07-03 2,560.6979 2,509.4840 2,611.9119
2026-07-04 2,566.5502 2,515.2192 2,617.8812
2026-07-05 2,580.0131 2,528.4128 2,631.6133
2026-07-06 2,585.1015 2,533.3994 2,636.8035
2026-07-07 2,575.0709 2,523.5695 2,626.5724
2026-07-08 2,577.8472 2,526.2903 2,629.4042
2026-07-09 2,564.4635 2,513.1743 2,615.7528
2026-07-10 2,566.2219 2,514.8975 2,617.5464
2026-07-11 2,579.2555 2,527.6704 2,630.8406
2026-07-12 2,586.3723 2,534.6449 2,638.0997
2026-07-13 2,581.1832 2,529.5595 2,632.8069
2026-07-14 2,577.8356 2,526.2789 2,629.3924
2026-07-15 2,564.4520 2,513.1630 2,615.7411
2026-07-16 2,551.1379 2,500.1151 2,602.1606
2026-07-17 2,553.6115 2,502.5392 2,604.6837
2026-07-18 2,567.0064 2,515.6663 2,618.3466
2026-07-19 2,578.3397 2,526.7729 2,629.9065
2026-07-20 2,583.1924 2,531.5285 2,634.8562
2026-07-21 2,596.7425 2,544.8076 2,648.6773
2026-07-22 2,599.8706 2,547.8732 2,651.8680
2026-07-23 2,596.7474 2,544.8125 2,648.6824
2026-07-24 2,593.5691 2,541.6977 2,645.4405
2026-07-25 2,593.5987 2,541.7268 2,645.4707
2026-07-26 2,592.7371 2,540.8823 2,644.5918
2026-07-27 2,581.0115 2,529.3912 2,632.6317
2026-07-28 2,567.6113 2,516.2591 2,618.9636
2026-07-29 2,580.1586 2,528.5554 2,631.7617
2026-07-30 2,588.0629 2,536.3016 2,639.8241
2026-07-31 2,583.3287 2,531.6621 2,634.9953
2026 August
2026-08-01 2,572.7451 2,521.2902 2,624.2000
2026-08-02 2,573.5742 2,522.1027 2,625.0456
2026-08-03 2,578.3272 2,526.7607 2,629.8938
2026-08-04 2,572.7304 2,521.2757 2,624.1850
2026-08-05 2,559.3732 2,508.1858 2,610.5607
2026-08-06 2,555.8613 2,504.7441 2,606.9785
2026-08-07 2,563.5430 2,512.2722 2,614.8139
2026-08-08 2,550.2336 2,499.2289 2,601.2383
2026-08-09 2,551.3426 2,500.3157 2,602.3694
2026-08-10 2,538.0965 2,487.3346 2,588.8584
2026-08-11 2,524.9192 2,474.4208 2,575.4176
2026-08-12 2,522.6393 2,472.1865 2,573.0920
2026-08-13 2,531.1671 2,480.5437 2,581.7904
2026-08-14 2,544.4443 2,493.5554 2,595.3332
2026-08-15 2,531.2341 2,480.6094 2,581.8588
2026-08-16 2,518.0924 2,467.7305 2,568.4542
2026-08-17 2,523.5688 2,473.0974 2,574.0402
2026-08-18 2,528.6337 2,478.0610 2,579.2064
2026-08-19 2,540.0706 2,489.2692 2,590.8720
2026-08-20 2,553.3945 2,502.3267 2,604.4624
2026-08-21 2,540.1378 2,489.3351 2,590.9406
2026-08-22 2,531.6623 2,481.0290 2,582.2955
2026-08-23 2,539.9103 2,489.1121 2,590.7085
2026-08-24 2,535.7015 2,484.9875 2,586.4155
2026-08-25 2,535.0450 2,484.3441 2,585.7459
2026-08-26 2,526.2737 2,475.7483 2,576.7992
2026-08-27 2,531.5612 2,480.9300 2,582.1924
2026-08-28 2,544.8405 2,493.9437 2,595.7373
2026-08-29 2,558.1895 2,507.0257 2,609.3533
2026-08-30 2,544.9079 2,494.0097 2,595.8060
2026-08-31 2,540.4204 2,489.6120 2,591.2288
2026 September
2026-09-01 2,527.2310 2,476.6864 2,577.7756
2026-09-02 2,517.5541 2,467.2030 2,567.9052
2026-09-03 2,516.9219 2,466.5835 2,567.2604
2026-09-04 2,507.9533 2,457.7942 2,558.1123
2026-09-05 2,513.8535 2,463.5765 2,564.1306
2026-09-06 2,512.2401 2,461.9953 2,562.4849
2026-09-07 2,499.1971 2,449.2131 2,549.1810
2026-09-08 2,512.3066 2,462.0605 2,562.5527
2026-09-09 2,501.1397 2,451.1169 2,551.1625
2026-09-10 2,498.5631 2,448.5918 2,548.5344
2026-09-11 2,493.3262 2,443.4597 2,543.1927
2026-09-12 2,496.2598 2,446.3346 2,546.1850
2026-09-13 2,506.5603 2,456.4291 2,556.6915
2026-09-14 2,505.6723 2,455.5589 2,555.7858
2026-09-15 2,497.5907 2,447.6388 2,547.5425
2026-09-16 2,484.6237 2,434.9312 2,534.3161
2026-09-17 2,471.7240 2,422.2895 2,521.1584
2026-09-18 2,458.8913 2,409.7134 2,508.0691
2026-09-19 2,446.1252 2,397.2027 2,495.0477
2026-09-20 2,458.4510 2,409.2820 2,507.6201
2026-09-21 2,452.1729 2,403.1294 2,501.2164
2026-09-22 2,461.6426 2,412.4097 2,510.8754
2026-09-23 2,474.5551 2,425.0640 2,524.0462
2026-09-24 2,461.7077 2,412.4736 2,510.9419
2026-09-25 2,458.7141 2,409.5398 2,507.8884
2026-09-26 2,467.7940 2,418.4382 2,517.1499
2026-09-27 2,462.5874 2,413.3356 2,511.8391
2026-09-28 2,471.3093 2,421.8831 2,520.7355
2026-09-29 2,458.4787 2,409.3091 2,507.6483
2026-09-30 2,465.9124 2,416.5941 2,515.2306
2026 October
2026-10-01 2,453.1098 2,404.0476 2,502.1720
2026-10-02 2,465.9776 2,416.6581 2,515.2972
2026-10-03 2,453.1747 2,404.1112 2,502.2382
2026-10-04 2,466.0429 2,416.7220 2,515.3637
2026-10-05 2,462.6705 2,413.4170 2,511.9239
2026-10-06 2,475.5884 2,426.0766 2,525.1002
2026-10-07 2,488.2135 2,438.4493 2,537.9778
2026-10-08 2,477.8880 2,428.3303 2,527.4458
2026-10-09 2,487.3856 2,437.6379 2,537.1334
2026-10-10 2,487.0386 2,437.2979 2,536.7794
2026-10-11 2,496.7917 2,446.8559 2,546.7276
2026-10-12 2,488.8996 2,439.1216 2,538.6776
2026-10-13 2,475.9777 2,426.4581 2,525.4973
2026-10-14 2,488.9654 2,439.1861 2,538.7448
2026-10-15 2,484.4169 2,434.7286 2,534.1053
2026-10-16 2,475.1546 2,425.6515 2,524.6577
2026-10-17 2,476.8229 2,427.2864 2,526.3593
2026-10-18 2,482.4732 2,432.8237 2,532.1226
2026-10-19 2,469.5846 2,420.1930 2,518.9763
2026-10-20 2,456.7630 2,407.6278 2,505.8983
2026-10-21 2,444.0080 2,395.1278 2,492.8882
2026-10-22 2,451.2070 2,402.1829 2,500.2312
2026-10-23 2,454.8722 2,405.7747 2,503.9696
2026-10-24 2,467.7492 2,418.3942 2,517.1042
2026-10-25 2,454.9371 2,405.8384 2,504.0359
2026-10-26 2,463.0413 2,413.7805 2,512.3021
2026-10-27 2,464.5818 2,415.2901 2,513.8734
2026-10-28 2,471.9500 2,422.5110 2,521.3890
2026-10-29 2,462.8858 2,413.6281 2,512.1436
2026-10-30 2,472.4201 2,422.9717 2,521.8685
2026-10-31 2,475.8733 2,426.3558 2,525.3908
2026 November
2026-11-01 2,463.0191 2,413.7587 2,512.2794
2026-11-02 2,450.2315 2,401.2269 2,499.2362
2026-11-03 2,457.5226 2,408.3721 2,506.6730