Current EUR/CDF rate: ▲ 3,271.5829 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3,315.9317 | 3,249.6131 | 3,382.2504 |
2025-09-24 | 3,306.6704 | 3,240.5370 | 3,372.8038 |
2025-09-25 | 3,320.4973 | 3,254.0874 | 3,386.9073 |
2025-09-26 | 3,337.2680 | 3,270.5226 | 3,404.0133 |
2025-09-27 | 3,315.1394 | 3,248.8366 | 3,381.4422 |
2025-09-28 | 3,322.6134 | 3,256.1611 | 3,389.0656 |
2025-09-29 | 3,323.1771 | 3,256.7136 | 3,389.6407 |
2025-09-30 | 3,343.6991 | 3,276.8252 | 3,410.5731 |
2025 October | |||
2025-10-01 | 3,329.2565 | 3,262.6714 | 3,395.8417 |
2025-10-02 | 3,351.8405 | 3,284.8037 | 3,418.8773 |
2025-10-03 | 3,329.6153 | 3,263.0230 | 3,396.2076 |
2025-10-04 | 3,342.7135 | 3,275.8592 | 3,409.5678 |
2025-10-05 | 3,365.3887 | 3,298.0810 | 3,432.6965 |
2025-10-06 | 3,343.0737 | 3,276.2122 | 3,409.9352 |
2025-10-07 | 3,365.7514 | 3,298.4364 | 3,433.0664 |
2025-10-08 | 3,343.4340 | 3,276.5653 | 3,410.3026 |
2025-10-09 | 3,344.5303 | 3,277.6397 | 3,411.4209 |
2025-10-10 | 3,359.4865 | 3,292.2968 | 3,426.6762 |
2025-10-11 | 3,376.9722 | 3,309.4328 | 3,444.5117 |
2025-10-12 | 3,383.2556 | 3,315.5905 | 3,450.9207 |
2025-10-13 | 3,374.3621 | 3,306.8748 | 3,441.8493 |
2025-10-14 | 3,384.1573 | 3,316.4742 | 3,451.8405 |
2025-10-15 | 3,371.3093 | 3,303.8831 | 3,438.7354 |
2025-10-16 | 3,365.0991 | 3,297.7971 | 3,432.4010 |
2025-10-17 | 3,353.6062 | 3,286.5340 | 3,420.6783 |
2025-10-18 | 3,335.1574 | 3,268.4542 | 3,401.8605 |
2025-10-19 | 3,323.6591 | 3,257.1859 | 3,390.1323 |
2025-10-20 | 3,325.4497 | 3,258.9407 | 3,391.9587 |
2025-10-21 | 3,348.0079 | 3,281.0477 | 3,414.9680 |
2025-10-22 | 3,336.4308 | 3,269.7022 | 3,403.1594 |
2025-10-23 | 3,359.0634 | 3,291.8822 | 3,426.2447 |
2025-10-24 | 3,381.8496 | 3,314.2126 | 3,449.4866 |
2025-10-25 | 3,361.9773 | 3,294.7377 | 3,429.2168 |
2025-10-26 | 3,360.9441 | 3,293.7252 | 3,428.1630 |
2025-10-27 | 3,347.5798 | 3,280.6282 | 3,414.5314 |
2025-10-28 | 3,360.3163 | 3,293.1100 | 3,427.5226 |
2025-10-29 | 3,367.9503 | 3,300.5913 | 3,435.3093 |
2025-10-30 | 3,375.8189 | 3,308.3025 | 3,443.3353 |
2025-10-31 | 3,371.9263 | 3,304.4878 | 3,439.3648 |
2025 November | |||
2025-11-01 | 3,367.5514 | 3,300.2004 | 3,434.9025 |
2025-11-02 | 3,374.5452 | 3,307.0543 | 3,442.0361 |
2025-11-03 | 3,372.2063 | 3,304.7622 | 3,439.6505 |
2025-11-04 | 3,365.5136 | 3,298.2033 | 3,432.8238 |
2025-11-05 | 3,387.4292 | 3,319.6806 | 3,455.1777 |
2025-11-06 | 3,392.2735 | 3,324.4281 | 3,460.1190 |
2025-11-07 | 3,394.1473 | 3,326.2644 | 3,462.0303 |
2025-11-08 | 3,412.6814 | 3,344.4278 | 3,480.9350 |
2025-11-09 | 3,401.5217 | 3,333.4913 | 3,469.5521 |
2025-11-10 | 3,424.5959 | 3,356.1039 | 3,493.0878 |
2025-11-11 | 3,436.9580 | 3,368.2188 | 3,505.6971 |
2025-11-12 | 3,446.0162 | 3,377.0959 | 3,514.9365 |
2025-11-13 | 3,442.5355 | 3,373.6848 | 3,511.3862 |
2025-11-14 | 3,446.4332 | 3,377.5045 | 3,515.3619 |
2025-11-15 | 3,444.7919 | 3,375.8960 | 3,513.6877 |
2025-11-16 | 3,436.7594 | 3,368.0242 | 3,505.4946 |
2025-11-17 | 3,456.1009 | 3,386.9789 | 3,525.2229 |
2025-11-18 | 3,451.5213 | 3,382.4908 | 3,520.5517 |
2025-11-19 | 3,457.6125 | 3,388.4602 | 3,526.7647 |
2025-11-20 | 3,457.2683 | 3,388.1229 | 3,526.4137 |
2025-11-21 | 3,471.3608 | 3,401.9335 | 3,540.7880 |
2025-11-22 | 3,489.8343 | 3,420.0376 | 3,559.6310 |
2025-11-23 | 3,473.4368 | 3,403.9680 | 3,542.9055 |
2025-11-24 | 3,483.1288 | 3,413.4662 | 3,552.7914 |
2025-11-25 | 3,468.1881 | 3,398.8244 | 3,537.5519 |
2025-11-26 | 3,470.4718 | 3,401.0624 | 3,539.8813 |
2025-11-27 | 3,467.8501 | 3,398.4931 | 3,537.2071 |
2025-11-28 | 3,474.1999 | 3,404.7159 | 3,543.6839 |
2025-11-29 | 3,486.8066 | 3,417.0704 | 3,556.5427 |
2025-11-30 | 3,485.5666 | 3,415.8553 | 3,555.2780 |
2025 December | |||
2025-12-01 | 3,498.5989 | 3,428.6269 | 3,568.5708 |
2025-12-02 | 3,475.4006 | 3,405.8925 | 3,544.9086 |
2025-12-03 | 3,498.9474 | 3,428.9685 | 3,568.9264 |
2025-12-04 | 3,500.0621 | 3,430.0609 | 3,570.0633 |
2025-12-05 | 3,513.1050 | 3,442.8429 | 3,583.3671 |
2025-12-06 | 3,522.4813 | 3,452.0317 | 3,592.9309 |
2025-12-07 | 3,504.5709 | 3,434.4795 | 3,574.6624 |
2025-12-08 | 3,481.3330 | 3,411.7064 | 3,550.9597 |
2025-12-09 | 3,475.6206 | 3,406.1081 | 3,545.1330 |
2025-12-10 | 3,489.2421 | 3,419.4573 | 3,559.0270 |
2025-12-11 | 3,475.6628 | 3,406.1496 | 3,545.1761 |
2025-12-12 | 3,473.1622 | 3,403.6990 | 3,542.6255 |
2025-12-13 | 3,450.1326 | 3,381.1299 | 3,519.1352 |
2025-12-14 | 3,453.3414 | 3,384.2745 | 3,522.4082 |
2025-12-15 | 3,469.0018 | 3,399.6218 | 3,538.3818 |
2025-12-16 | 3,463.8846 | 3,394.6069 | 3,533.1623 |
2025-12-17 | 3,478.4237 | 3,408.8553 | 3,547.9922 |
2025-12-18 | 3,479.1010 | 3,409.5189 | 3,548.6830 |
2025-12-19 | 3,484.3334 | 3,414.6467 | 3,554.0200 |
2025-12-20 | 3,488.2723 | 3,418.5069 | 3,558.0377 |
2025-12-21 | 3,471.5091 | 3,402.0789 | 3,540.9393 |
2025-12-22 | 3,465.6061 | 3,396.2940 | 3,534.9182 |
2025-12-23 | 3,466.0262 | 3,396.7057 | 3,535.3468 |
2025-12-24 | 3,462.6367 | 3,393.3840 | 3,531.8894 |
2025-12-25 | 3,454.4244 | 3,385.3359 | 3,523.5129 |
2025-12-26 | 3,455.2147 | 3,386.1104 | 3,524.3190 |
2025-12-27 | 3,433.8781 | 3,365.2005 | 3,502.5556 |
2025-12-28 | 3,457.1717 | 3,388.0283 | 3,526.3152 |
2025-12-29 | 3,458.0884 | 3,388.9267 | 3,527.2502 |
2025-12-30 | 3,476.5670 | 3,407.0356 | 3,546.0983 |
2025-12-31 | 3,477.2833 | 3,407.7376 | 3,546.8289 |