Current EUR/CHF rate: â–² 0.9352 (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.8852 | 0.8675 | 0.9029 |
2027-01-02 | 0.8868 | 0.8690 | 0.9045 |
2027-01-03 | 0.8852 | 0.8675 | 0.9029 |
2027-01-04 | 0.8836 | 0.8659 | 0.9013 |
2027-01-05 | 0.8826 | 0.8649 | 0.9002 |
2027-01-06 | 0.8839 | 0.8663 | 0.9016 |
2027-01-07 | 0.8835 | 0.8658 | 0.9011 |
2027-01-08 | 0.8850 | 0.8673 | 0.9027 |
2027-01-09 | 0.8846 | 0.8669 | 0.9023 |
2027-01-10 | 0.8830 | 0.8653 | 0.9007 |
2027-01-11 | 0.8815 | 0.8639 | 0.8991 |
2027-01-12 | 0.8799 | 0.8623 | 0.8975 |
2027-01-13 | 0.8815 | 0.8638 | 0.8991 |
2027-01-14 | 0.8799 | 0.8623 | 0.8975 |
2027-01-15 | 0.8814 | 0.8638 | 0.8991 |
2027-01-16 | 0.8799 | 0.8623 | 0.8974 |
2027-01-17 | 0.8800 | 0.8624 | 0.8976 |
2027-01-18 | 0.8815 | 0.8639 | 0.8992 |
2027-01-19 | 0.8801 | 0.8625 | 0.8977 |
2027-01-20 | 0.8817 | 0.8641 | 0.8993 |
2027-01-21 | 0.8829 | 0.8653 | 0.9006 |
2027-01-22 | 0.8838 | 0.8661 | 0.9015 |
2027-01-23 | 0.8822 | 0.8646 | 0.8999 |
2027-01-24 | 0.8825 | 0.8648 | 0.9001 |
2027-01-25 | 0.8809 | 0.8633 | 0.8985 |
2027-01-26 | 0.8813 | 0.8637 | 0.8990 |
2027-01-27 | 0.8797 | 0.8621 | 0.8973 |
2027-01-28 | 0.8782 | 0.8606 | 0.8957 |
2027-01-29 | 0.8797 | 0.8621 | 0.8973 |
2027-01-30 | 0.8812 | 0.8636 | 0.8989 |
2027-01-31 | 0.8797 | 0.8621 | 0.8973 |
2027 February | |||
2027-02-01 | 0.8781 | 0.8605 | 0.8956 |
2027-02-02 | 0.8765 | 0.8590 | 0.8940 |
2027-02-03 | 0.8780 | 0.8605 | 0.8956 |
2027-02-04 | 0.8796 | 0.8620 | 0.8972 |
2027-02-05 | 0.8780 | 0.8604 | 0.8956 |
2027-02-06 | 0.8795 | 0.8619 | 0.8971 |
2027-02-07 | 0.8811 | 0.8635 | 0.8987 |
2027-02-08 | 0.8826 | 0.8650 | 0.9003 |
2027-02-09 | 0.8842 | 0.8665 | 0.9019 |
2027-02-10 | 0.8826 | 0.8649 | 0.9002 |
2027-02-11 | 0.8810 | 0.8634 | 0.8986 |
2027-02-12 | 0.8804 | 0.8627 | 0.8980 |
2027-02-13 | 0.8810 | 0.8634 | 0.8986 |
2027-02-14 | 0.8826 | 0.8649 | 0.9002 |
2027-02-15 | 0.8810 | 0.8634 | 0.8986 |
2027-02-16 | 0.8794 | 0.8618 | 0.8970 |
2027-02-17 | 0.8779 | 0.8604 | 0.8955 |
2027-02-18 | 0.8763 | 0.8588 | 0.8939 |
2027-02-19 | 0.8779 | 0.8603 | 0.8954 |
2027-02-20 | 0.8782 | 0.8606 | 0.8957 |
2027-02-21 | 0.8797 | 0.8621 | 0.8973 |
2027-02-22 | 0.8812 | 0.8635 | 0.8988 |
2027-02-23 | 0.8796 | 0.8620 | 0.8972 |
2027-02-24 | 0.8780 | 0.8604 | 0.8956 |
2027-02-25 | 0.8795 | 0.8619 | 0.8971 |
2027-02-26 | 0.8780 | 0.8604 | 0.8955 |
2027-02-27 | 0.8795 | 0.8619 | 0.8971 |
2027-02-28 | 0.8779 | 0.8604 | 0.8955 |
2027 March | |||
2027-03-01 | 0.8763 | 0.8588 | 0.8939 |
2027-03-02 | 0.8779 | 0.8603 | 0.8954 |
2027-03-03 | 0.8794 | 0.8618 | 0.8970 |
2027-03-04 | 0.8810 | 0.8633 | 0.8986 |
2027-03-05 | 0.8821 | 0.8645 | 0.8997 |
2027-03-06 | 0.8805 | 0.8629 | 0.8981 |
2027-03-07 | 0.8789 | 0.8614 | 0.8965 |
2027-03-08 | 0.8781 | 0.8606 | 0.8957 |
2027-03-09 | 0.8797 | 0.8621 | 0.8973 |
2027-03-10 | 0.8781 | 0.8605 | 0.8957 |
2027-03-11 | 0.8786 | 0.8610 | 0.8962 |
2027-03-12 | 0.8802 | 0.8626 | 0.8978 |
2027-03-13 | 0.8811 | 0.8634 | 0.8987 |
2027-03-14 | 0.8826 | 0.8650 | 0.9003 |
2027-03-15 | 0.8826 | 0.8649 | 0.9002 |
2027-03-16 | 0.8836 | 0.8660 | 0.9013 |
2027-03-17 | 0.8839 | 0.8662 | 0.9016 |
2027-03-18 | 0.8854 | 0.8677 | 0.9031 |
2027-03-19 | 0.8870 | 0.8692 | 0.9047 |
2027-03-20 | 0.8885 | 0.8708 | 0.9063 |
2027-03-21 | 0.8901 | 0.8723 | 0.9079 |
2027-03-22 | 0.8885 | 0.8707 | 0.9063 |
2027-03-23 | 0.8901 | 0.8723 | 0.9079 |
2027-03-24 | 0.8885 | 0.8707 | 0.9062 |
2027-03-25 | 0.8869 | 0.8691 | 0.9046 |
2027-03-26 | 0.8853 | 0.8676 | 0.9030 |
2027-03-27 | 0.8868 | 0.8691 | 0.9046 |
2027-03-28 | 0.8883 | 0.8705 | 0.9060 |
2027-03-29 | 0.8892 | 0.8714 | 0.9070 |
2027-03-30 | 0.8907 | 0.8729 | 0.9086 |
2027-03-31 | 0.8891 | 0.8714 | 0.9069 |
2027 April | |||
2027-04-01 | 0.8875 | 0.8698 | 0.9053 |
2027-04-02 | 0.8859 | 0.8682 | 0.9037 |
2027-04-03 | 0.8844 | 0.8667 | 0.9020 |
2027-04-04 | 0.8859 | 0.8682 | 0.9036 |
2027-04-05 | 0.8875 | 0.8697 | 0.9052 |
2027-04-06 | 0.8890 | 0.8712 | 0.9068 |
2027-04-07 | 0.8874 | 0.8697 | 0.9052 |
2027-04-08 | 0.8858 | 0.8681 | 0.9035 |
2027-04-09 | 0.8847 | 0.8670 | 0.9023 |
2027-04-10 | 0.8839 | 0.8662 | 0.9016 |
2027-04-11 | 0.8855 | 0.8678 | 0.9032 |
2027-04-12 | 0.8858 | 0.8680 | 0.9035 |
2027-04-13 | 0.8852 | 0.8675 | 0.9029 |
2027-04-14 | 0.8868 | 0.8690 | 0.9045 |
2027-04-15 | 0.8856 | 0.8679 | 0.9033 |
2027-04-16 | 0.8872 | 0.8694 | 0.9049 |
2027-04-17 | 0.8886 | 0.8708 | 0.9063 |
2027-04-18 | 0.8901 | 0.8723 | 0.9079 |
2027-04-19 | 0.8885 | 0.8707 | 0.9063 |
2027-04-20 | 0.8901 | 0.8723 | 0.9079 |
2027-04-21 | 0.8898 | 0.8720 | 0.9076 |
2027-04-22 | 0.8882 | 0.8704 | 0.9060 |
2027-04-23 | 0.8898 | 0.8720 | 0.9076 |
2027-04-24 | 0.8905 | 0.8726 | 0.9083 |
2027-04-25 | 0.8902 | 0.8724 | 0.9080 |
2027-04-26 | 0.8903 | 0.8725 | 0.9081 |
2027-04-27 | 0.8919 | 0.8741 | 0.9097 |
2027-04-28 | 0.8903 | 0.8725 | 0.9081 |
2027-04-29 | 0.8889 | 0.8711 | 0.9067 |
2027-04-30 | 0.8876 | 0.8698 | 0.9053 |
2027 May | |||
2027-05-01 | 0.8891 | 0.8714 | 0.9069 |
2027-05-02 | 0.8907 | 0.8729 | 0.9085 |
2027-05-03 | 0.8891 | 0.8713 | 0.9069 |
2027-05-04 | 0.8875 | 0.8698 | 0.9053 |
2027-05-05 | 0.8859 | 0.8682 | 0.9036 |
2027-05-06 | 0.8843 | 0.8666 | 0.9020 |
2027-05-07 | 0.8859 | 0.8682 | 0.9036 |
2027-05-08 | 0.8843 | 0.8666 | 0.9020 |
2027-05-09 | 0.8846 | 0.8669 | 0.9023 |
2027-05-10 | 0.8837 | 0.8660 | 0.9014 |
2027-05-11 | 0.8826 | 0.8649 | 0.9002 |
2027-05-12 | 0.8841 | 0.8664 | 0.9018 |
2027-05-13 | 0.8848 | 0.8671 | 0.9025 |
2027-05-14 | 0.8863 | 0.8686 | 0.9041 |
2027-05-15 | 0.8879 | 0.8701 | 0.9056 |
2027-05-16 | 0.8895 | 0.8717 | 0.9072 |
2027-05-17 | 0.8879 | 0.8701 | 0.9056 |
2027-05-18 | 0.8870 | 0.8693 | 0.9048 |
2027-05-19 | 0.8854 | 0.8677 | 0.9031 |
2027-05-20 | 0.8838 | 0.8662 | 0.9015 |
2027-05-21 | 0.8854 | 0.8677 | 0.9031 |
2027-05-22 | 0.8870 | 0.8692 | 0.9047 |
2027-05-23 | 0.8885 | 0.8707 | 0.9063 |
2027-05-24 | 0.8901 | 0.8723 | 0.9079 |
2027-05-25 | 0.8885 | 0.8707 | 0.9062 |
2027-05-26 | 0.8893 | 0.8716 | 0.9071 |
2027-05-27 | 0.8881 | 0.8703 | 0.9059 |
2027-05-28 | 0.8897 | 0.8719 | 0.9075 |
2027-05-29 | 0.8881 | 0.8703 | 0.9058 |
2027-05-30 | 0.8896 | 0.8718 | 0.9074 |
2027-05-31 | 0.8880 | 0.8703 | 0.9058 |
2027 June | |||
2027-06-01 | 0.8896 | 0.8718 | 0.9074 |
2027-06-02 | 0.8880 | 0.8702 | 0.9057 |
2027-06-03 | 0.8864 | 0.8687 | 0.9041 |
2027-06-04 | 0.8848 | 0.8671 | 0.9025 |
2027-06-05 | 0.8864 | 0.8686 | 0.9041 |
2027-06-06 | 0.8848 | 0.8671 | 0.9025 |
2027-06-07 | 0.8841 | 0.8665 | 0.9018 |
2027-06-08 | 0.8857 | 0.8680 | 0.9034 |
2027-06-09 | 0.8841 | 0.8664 | 0.9018 |
2027-06-10 | 0.8849 | 0.8672 | 0.9026 |
2027-06-11 | 0.8854 | 0.8677 | 0.9031 |
2027-06-12 | 0.8838 | 0.8661 | 0.9015 |
2027-06-13 | 0.8854 | 0.8677 | 0.9031 |
2027-06-14 | 0.8851 | 0.8674 | 0.9028 |
2027-06-15 | 0.8866 | 0.8689 | 0.9044 |
2027-06-16 | 0.8882 | 0.8704 | 0.9060 |
2027-06-17 | 0.8887 | 0.8710 | 0.9065 |
2027-06-18 | 0.8903 | 0.8725 | 0.9081 |
2027-06-19 | 0.8919 | 0.8740 | 0.9097 |
2027-06-20 | 0.8903 | 0.8725 | 0.9081 |
2027-06-21 | 0.8887 | 0.8709 | 0.9064 |
2027-06-22 | 0.8880 | 0.8703 | 0.9058 |
2027-06-23 | 0.8875 | 0.8697 | 0.9052 |
2027-06-24 | 0.8861 | 0.8684 | 0.9038 |
2027-06-25 | 0.8845 | 0.8668 | 0.9022 |
2027-06-26 | 0.8829 | 0.8652 | 0.9006 |
2027-06-27 | 0.8813 | 0.8637 | 0.8989 |
2027-06-28 | 0.8829 | 0.8652 | 0.9005 |
2027-06-29 | 0.8844 | 0.8667 | 0.9021 |
2027-06-30 | 0.8852 | 0.8675 | 0.9029 |
2027 July | |||
2027-07-01 | 0.8868 | 0.8690 | 0.9045 |
2027-07-02 | 0.8883 | 0.8705 | 0.9061 |
2027-07-03 | 0.8867 | 0.8690 | 0.9045 |
2027-07-04 | 0.8883 | 0.8705 | 0.9060 |
2027-07-05 | 0.8867 | 0.8689 | 0.9044 |
2027-07-06 | 0.8851 | 0.8674 | 0.9028 |
2027-07-07 | 0.8855 | 0.8678 | 0.9033 |
2027-07-08 | 0.8871 | 0.8694 | 0.9048 |
2027-07-09 | 0.8855 | 0.8678 | 0.9032 |
2027-07-10 | 0.8859 | 0.8682 | 0.9036 |
2027-07-11 | 0.8843 | 0.8666 | 0.9020 |
2027-07-12 | 0.8859 | 0.8682 | 0.9036 |
2027-07-13 | 0.8843 | 0.8666 | 0.9020 |
2027-07-14 | 0.8827 | 0.8650 | 0.9003 |
2027-07-15 | 0.8821 | 0.8645 | 0.8998 |
2027-07-16 | 0.8815 | 0.8638 | 0.8991 |
2027-07-17 | 0.8823 | 0.8647 | 0.9000 |
2027-07-18 | 0.8807 | 0.8631 | 0.8983 |
2027-07-19 | 0.8804 | 0.8628 | 0.8980 |
2027-07-20 | 0.8788 | 0.8612 | 0.8964 |
2027-07-21 | 0.8791 | 0.8615 | 0.8967 |
2027-07-22 | 0.8778 | 0.8602 | 0.8954 |
2027-07-23 | 0.8793 | 0.8617 | 0.8968 |
2027-07-24 | 0.8792 | 0.8616 | 0.8967 |
2027-07-25 | 0.8776 | 0.8600 | 0.8951 |
2027-07-26 | 0.8787 | 0.8611 | 0.8963 |
2027-07-27 | 0.8795 | 0.8619 | 0.8971 |
2027-07-28 | 0.8779 | 0.8603 | 0.8955 |
2027-07-29 | 0.8794 | 0.8619 | 0.8970 |
2027-07-30 | 0.8810 | 0.8634 | 0.8986 |
2027-07-31 | 0.8802 | 0.8626 | 0.8978 |
2027 August | |||
2027-08-01 | 0.8786 | 0.8611 | 0.8962 |
2027-08-02 | 0.8784 | 0.8608 | 0.8960 |
2027-08-03 | 0.8768 | 0.8593 | 0.8944 |
2027-08-04 | 0.8752 | 0.8577 | 0.8928 |
2027-08-05 | 0.8768 | 0.8592 | 0.8943 |
2027-08-06 | 0.8752 | 0.8577 | 0.8927 |
2027-08-07 | 0.8736 | 0.8562 | 0.8911 |
2027-08-08 | 0.8743 | 0.8568 | 0.8918 |
2027-08-09 | 0.8732 | 0.8557 | 0.8907 |
2027-08-10 | 0.8727 | 0.8552 | 0.8902 |
2027-08-11 | 0.8715 | 0.8541 | 0.8890 |
2027-08-12 | 0.8718 | 0.8543 | 0.8892 |
2027-08-13 | 0.8719 | 0.8545 | 0.8893 |
2027-08-14 | 0.8727 | 0.8553 | 0.8902 |
2027-08-15 | 0.8712 | 0.8538 | 0.8886 |
2027-08-16 | 0.8703 | 0.8529 | 0.8877 |
2027-08-17 | 0.8699 | 0.8525 | 0.8873 |
2027-08-18 | 0.8714 | 0.8540 | 0.8889 |
2027-08-19 | 0.8699 | 0.8525 | 0.8873 |
2027-08-20 | 0.8704 | 0.8530 | 0.8878 |
2027-08-21 | 0.8688 | 0.8514 | 0.8862 |
2027-08-22 | 0.8703 | 0.8529 | 0.8877 |
2027-08-23 | 0.8712 | 0.8538 | 0.8886 |
2027-08-24 | 0.8724 | 0.8549 | 0.8898 |
2027-08-25 | 0.8713 | 0.8539 | 0.8887 |
2027-08-26 | 0.8697 | 0.8523 | 0.8871 |
2027-08-27 | 0.8698 | 0.8524 | 0.8872 |
2027-08-28 | 0.8713 | 0.8539 | 0.8888 |
2027-08-29 | 0.8698 | 0.8524 | 0.8872 |
2027-08-30 | 0.8713 | 0.8539 | 0.8887 |
2027-08-31 | 0.8728 | 0.8554 | 0.8903 |
2027 September | |||
2027-09-01 | 0.8720 | 0.8546 | 0.8895 |
2027-09-02 | 0.8714 | 0.8539 | 0.8888 |
2027-09-03 | 0.8714 | 0.8539 | 0.8888 |
2027-09-04 | 0.8729 | 0.8554 | 0.8904 |
2027-09-05 | 0.8730 | 0.8556 | 0.8905 |
2027-09-06 | 0.8745 | 0.8571 | 0.8920 |
2027-09-07 | 0.8751 | 0.8576 | 0.8926 |
2027-09-08 | 0.8749 | 0.8574 | 0.8924 |
2027-09-09 | 0.8733 | 0.8559 | 0.8908 |
2027-09-10 | 0.8735 | 0.8560 | 0.8909 |
2027-09-11 | 0.8750 | 0.8575 | 0.8925 |
2027-09-12 | 0.8745 | 0.8570 | 0.8920 |
2027-09-13 | 0.8731 | 0.8557 | 0.8906 |
2027-09-14 | 0.8723 | 0.8548 | 0.8897 |
2027-09-15 | 0.8735 | 0.8560 | 0.8910 |
2027-09-16 | 0.8720 | 0.8546 | 0.8895 |
2027-09-17 | 0.8716 | 0.8542 | 0.8890 |
2027-09-18 | 0.8712 | 0.8538 | 0.8886 |
2027-09-19 | 0.8713 | 0.8538 | 0.8887 |
2027-09-20 | 0.8704 | 0.8530 | 0.8878 |
2027-09-21 | 0.8689 | 0.8515 | 0.8862 |
2027-09-22 | 0.8673 | 0.8499 | 0.8846 |
2027-09-23 | 0.8659 | 0.8486 | 0.8832 |
2027-09-24 | 0.8674 | 0.8501 | 0.8848 |
2027-09-25 | 0.8666 | 0.8493 | 0.8839 |
2027-09-26 | 0.8651 | 0.8477 | 0.8824 |
2027-09-27 | 0.8635 | 0.8463 | 0.8808 |
2027-09-28 | 0.8650 | 0.8477 | 0.8823 |
2027-09-29 | 0.8641 | 0.8468 | 0.8814 |
2027-09-30 | 0.8629 | 0.8456 | 0.8802 |
2027 October | |||
2027-10-01 | 0.8614 | 0.8441 | 0.8786 |
2027-10-02 | 0.8605 | 0.8433 | 0.8778 |
2027-10-03 | 0.8600 | 0.8428 | 0.8772 |
2027-10-04 | 0.8616 | 0.8443 | 0.8788 |
2027-10-05 | 0.8613 | 0.8440 | 0.8785 |
2027-10-06 | 0.8628 | 0.8455 | 0.8800 |
2027-10-07 | 0.8626 | 0.8454 | 0.8799 |
2027-10-08 | 0.8611 | 0.8439 | 0.8783 |
2027-10-09 | 0.8626 | 0.8453 | 0.8799 |
2027-10-10 | 0.8612 | 0.8440 | 0.8784 |
2027-10-11 | 0.8606 | 0.8434 | 0.8778 |
2027-10-12 | 0.8621 | 0.8449 | 0.8793 |
2027-10-13 | 0.8625 | 0.8453 | 0.8798 |
2027-10-14 | 0.8610 | 0.8437 | 0.8782 |
2027-10-15 | 0.8596 | 0.8424 | 0.8768 |
2027-10-16 | 0.8597 | 0.8426 | 0.8769 |
2027-10-17 | 0.8589 | 0.8417 | 0.8761 |
2027-10-18 | 0.8574 | 0.8402 | 0.8745 |
2027-10-19 | 0.8589 | 0.8417 | 0.8761 |
2027-10-20 | 0.8573 | 0.8402 | 0.8745 |
2027-10-21 | 0.8558 | 0.8387 | 0.8729 |
2027-10-22 | 0.8550 | 0.8379 | 0.8721 |
2027-10-23 | 0.8565 | 0.8394 | 0.8736 |
2027-10-24 | 0.8560 | 0.8389 | 0.8731 |
2027-10-25 | 0.8570 | 0.8399 | 0.8742 |
2027-10-26 | 0.8561 | 0.8389 | 0.8732 |
2027-10-27 | 0.8576 | 0.8404 | 0.8747 |
2027-10-28 | 0.8560 | 0.8389 | 0.8731 |
2027-10-29 | 0.8545 | 0.8374 | 0.8716 |
2027-10-30 | 0.8555 | 0.8383 | 0.8726 |
2027-10-31 | 0.8545 | 0.8374 | 0.8716 |
2027 November | |||
2027-11-01 | 0.8560 | 0.8389 | 0.8731 |
2027-11-02 | 0.8551 | 0.8380 | 0.8722 |
2027-11-03 | 0.8561 | 0.8390 | 0.8732 |
2027-11-04 | 0.8576 | 0.8405 | 0.8748 |
2027-11-05 | 0.8580 | 0.8409 | 0.8752 |
2027-11-06 | 0.8582 | 0.8411 | 0.8754 |
2027-11-07 | 0.8567 | 0.8396 | 0.8738 |
2027-11-08 | 0.8582 | 0.8410 | 0.8754 |
2027-11-09 | 0.8597 | 0.8425 | 0.8769 |
2027-11-10 | 0.8589 | 0.8417 | 0.8761 |
2027-11-11 | 0.8584 | 0.8412 | 0.8755 |
2027-11-12 | 0.8599 | 0.8427 | 0.8771 |
2027-11-13 | 0.8613 | 0.8441 | 0.8786 |
2027-11-14 | 0.8614 | 0.8442 | 0.8787 |
2027-11-15 | 0.8629 | 0.8457 | 0.8802 |
2027-11-16 | 0.8624 | 0.8452 | 0.8797 |
2027-11-17 | 0.8614 | 0.8442 | 0.8787 |
2027-11-18 | 0.8623 | 0.8451 | 0.8796 |
2027-11-19 | 0.8608 | 0.8436 | 0.8780 |
2027-11-20 | 0.8623 | 0.8450 | 0.8795 |
2027-11-21 | 0.8611 | 0.8438 | 0.8783 |
2027-11-22 | 0.8605 | 0.8433 | 0.8777 |
2027-11-23 | 0.8590 | 0.8418 | 0.8761 |
2027-11-24 | 0.8574 | 0.8403 | 0.8746 |
2027-11-25 | 0.8589 | 0.8418 | 0.8761 |
2027-11-26 | 0.8574 | 0.8402 | 0.8745 |
2027-11-27 | 0.8568 | 0.8396 | 0.8739 |
2027-11-28 | 0.8552 | 0.8381 | 0.8723 |
2027-11-29 | 0.8560 | 0.8389 | 0.8731 |
2027-11-30 | 0.8571 | 0.8400 | 0.8743 |
2027 December | |||
2027-12-01 | 0.8556 | 0.8385 | 0.8727 |
2027-12-02 | 0.8541 | 0.8370 | 0.8712 |
2027-12-03 | 0.8556 | 0.8385 | 0.8727 |
2027-12-04 | 0.8571 | 0.8399 | 0.8742 |
2027-12-05 | 0.8555 | 0.8384 | 0.8726 |
2027-12-06 | 0.8567 | 0.8396 | 0.8739 |
2027-12-07 | 0.8582 | 0.8411 | 0.8754 |
2027-12-08 | 0.8598 | 0.8426 | 0.8769 |
2027-12-09 | 0.8613 | 0.8440 | 0.8785 |
2027-12-10 | 0.8628 | 0.8455 | 0.8800 |
2027-12-11 | 0.8612 | 0.8440 | 0.8784 |
2027-12-12 | 0.8627 | 0.8455 | 0.8800 |
2027-12-13 | 0.8642 | 0.8470 | 0.8815 |
2027-12-14 | 0.8634 | 0.8461 | 0.8807 |
2027-12-15 | 0.8621 | 0.8448 | 0.8793 |
2027-12-16 | 0.8624 | 0.8451 | 0.8796 |
2027-12-17 | 0.8628 | 0.8456 | 0.8801 |
2027-12-18 | 0.8635 | 0.8462 | 0.8808 |
2027-12-19 | 0.8637 | 0.8464 | 0.8810 |
2027-12-20 | 0.8652 | 0.8479 | 0.8825 |
2027-12-21 | 0.8637 | 0.8464 | 0.8809 |
2027-12-22 | 0.8650 | 0.8477 | 0.8823 |
2027-12-23 | 0.8665 | 0.8492 | 0.8838 |
2027-12-24 | 0.8680 | 0.8506 | 0.8854 |
2027-12-25 | 0.8665 | 0.8491 | 0.8838 |
2027-12-26 | 0.8651 | 0.8478 | 0.8824 |
2027-12-27 | 0.8666 | 0.8493 | 0.8840 |
2027-12-28 | 0.8672 | 0.8498 | 0.8845 |
2027-12-29 | 0.8664 | 0.8490 | 0.8837 |
2027-12-30 | 0.8671 | 0.8497 | 0.8844 |
2027-12-31 | 0.8655 | 0.8482 | 0.8828 |