Current EUR/CHF rate: â–² 0.9349 (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8639 | 0.8467 | 0.8812 |
2028-01-02 | 0.8624 | 0.8451 | 0.8796 |
2028-01-03 | 0.8630 | 0.8458 | 0.8803 |
2028-01-04 | 0.8619 | 0.8447 | 0.8791 |
2028-01-05 | 0.8603 | 0.8431 | 0.8776 |
2028-01-06 | 0.8619 | 0.8446 | 0.8791 |
2028-01-07 | 0.8634 | 0.8461 | 0.8806 |
2028-01-08 | 0.8619 | 0.8447 | 0.8792 |
2028-01-09 | 0.8616 | 0.8444 | 0.8788 |
2028-01-10 | 0.8631 | 0.8458 | 0.8804 |
2028-01-11 | 0.8646 | 0.8473 | 0.8819 |
2028-01-12 | 0.8631 | 0.8458 | 0.8803 |
2028-01-13 | 0.8618 | 0.8446 | 0.8791 |
2028-01-14 | 0.8603 | 0.8431 | 0.8775 |
2028-01-15 | 0.8597 | 0.8425 | 0.8769 |
2028-01-16 | 0.8582 | 0.8411 | 0.8754 |
2028-01-17 | 0.8586 | 0.8414 | 0.8758 |
2028-01-18 | 0.8588 | 0.8416 | 0.8760 |
2028-01-19 | 0.8584 | 0.8412 | 0.8756 |
2028-01-20 | 0.8568 | 0.8397 | 0.8740 |
2028-01-21 | 0.8553 | 0.8382 | 0.8724 |
2028-01-22 | 0.8538 | 0.8367 | 0.8708 |
2028-01-23 | 0.8536 | 0.8365 | 0.8707 |
2028-01-24 | 0.8544 | 0.8373 | 0.8715 |
2028-01-25 | 0.8528 | 0.8358 | 0.8699 |
2028-01-26 | 0.8543 | 0.8372 | 0.8714 |
2028-01-27 | 0.8547 | 0.8376 | 0.8718 |
2028-01-28 | 0.8531 | 0.8361 | 0.8702 |
2028-01-29 | 0.8546 | 0.8375 | 0.8717 |
2028-01-30 | 0.8561 | 0.8390 | 0.8732 |
2028-01-31 | 0.8571 | 0.8400 | 0.8742 |
2028 February | |||
2028-02-01 | 0.8566 | 0.8395 | 0.8737 |
2028-02-02 | 0.8581 | 0.8410 | 0.8753 |
2028-02-03 | 0.8582 | 0.8410 | 0.8753 |
2028-02-04 | 0.8597 | 0.8425 | 0.8769 |
2028-02-05 | 0.8612 | 0.8440 | 0.8784 |
2028-02-06 | 0.8626 | 0.8454 | 0.8799 |
2028-02-07 | 0.8623 | 0.8451 | 0.8796 |
2028-02-08 | 0.8610 | 0.8438 | 0.8782 |
2028-02-09 | 0.8595 | 0.8423 | 0.8767 |
2028-02-10 | 0.8606 | 0.8434 | 0.8778 |
2028-02-11 | 0.8590 | 0.8418 | 0.8762 |
2028-02-12 | 0.8575 | 0.8403 | 0.8746 |
2028-02-13 | 0.8587 | 0.8416 | 0.8759 |
2028-02-14 | 0.8572 | 0.8400 | 0.8743 |
2028-02-15 | 0.8581 | 0.8409 | 0.8752 |
2028-02-16 | 0.8596 | 0.8424 | 0.8768 |
2028-02-17 | 0.8602 | 0.8430 | 0.8774 |
2028-02-18 | 0.8603 | 0.8430 | 0.8775 |
2028-02-19 | 0.8618 | 0.8445 | 0.8790 |
2028-02-20 | 0.8614 | 0.8442 | 0.8787 |
2028-02-21 | 0.8629 | 0.8457 | 0.8802 |
2028-02-22 | 0.8625 | 0.8452 | 0.8797 |
2028-02-23 | 0.8640 | 0.8467 | 0.8813 |
2028-02-24 | 0.8636 | 0.8463 | 0.8809 |
2028-02-25 | 0.8621 | 0.8448 | 0.8793 |
2028-02-26 | 0.8636 | 0.8463 | 0.8809 |
2028-02-27 | 0.8649 | 0.8476 | 0.8822 |
2028-02-28 | 0.8664 | 0.8490 | 0.8837 |
2028-02-29 | 0.8648 | 0.8475 | 0.8821 |
2028 March | |||
2028-03-01 | 0.8659 | 0.8486 | 0.8832 |
2028-03-02 | 0.8667 | 0.8494 | 0.8841 |
2028-03-03 | 0.8679 | 0.8505 | 0.8853 |
2028-03-04 | 0.8663 | 0.8490 | 0.8837 |
2028-03-05 | 0.8658 | 0.8485 | 0.8831 |
2028-03-06 | 0.8673 | 0.8499 | 0.8846 |
2028-03-07 | 0.8688 | 0.8514 | 0.8862 |
2028-03-08 | 0.8703 | 0.8529 | 0.8877 |
2028-03-09 | 0.8688 | 0.8514 | 0.8862 |
2028-03-10 | 0.8703 | 0.8529 | 0.8877 |
2028-03-11 | 0.8694 | 0.8520 | 0.8868 |
2028-03-12 | 0.8693 | 0.8519 | 0.8866 |
2028-03-13 | 0.8681 | 0.8507 | 0.8854 |
2028-03-14 | 0.8679 | 0.8506 | 0.8853 |
2028-03-15 | 0.8695 | 0.8521 | 0.8868 |
2028-03-16 | 0.8695 | 0.8522 | 0.8869 |
2028-03-17 | 0.8688 | 0.8514 | 0.8862 |
2028-03-18 | 0.8703 | 0.8529 | 0.8877 |
2028-03-19 | 0.8705 | 0.8531 | 0.8879 |
2028-03-20 | 0.8720 | 0.8546 | 0.8895 |
2028-03-21 | 0.8736 | 0.8561 | 0.8910 |
2028-03-22 | 0.8720 | 0.8545 | 0.8894 |
2028-03-23 | 0.8735 | 0.8560 | 0.8910 |
2028-03-24 | 0.8750 | 0.8575 | 0.8925 |
2028-03-25 | 0.8753 | 0.8578 | 0.8928 |
2028-03-26 | 0.8737 | 0.8563 | 0.8912 |
2028-03-27 | 0.8745 | 0.8570 | 0.8920 |
2028-03-28 | 0.8730 | 0.8555 | 0.8904 |
2028-03-29 | 0.8745 | 0.8570 | 0.8920 |
2028-03-30 | 0.8754 | 0.8579 | 0.8929 |
2028-03-31 | 0.8739 | 0.8565 | 0.8914 |
2028 April | |||
2028-04-01 | 0.8750 | 0.8575 | 0.8925 |
2028-04-02 | 0.8765 | 0.8590 | 0.8941 |
2028-04-03 | 0.8750 | 0.8575 | 0.8925 |
2028-04-04 | 0.8751 | 0.8576 | 0.8926 |
2028-04-05 | 0.8736 | 0.8561 | 0.8910 |
2028-04-06 | 0.8720 | 0.8546 | 0.8894 |
2028-04-07 | 0.8704 | 0.8530 | 0.8878 |
2028-04-08 | 0.8710 | 0.8536 | 0.8884 |
2028-04-09 | 0.8725 | 0.8551 | 0.8900 |
2028-04-10 | 0.8721 | 0.8546 | 0.8895 |
2028-04-11 | 0.8723 | 0.8549 | 0.8898 |
2028-04-12 | 0.8727 | 0.8552 | 0.8901 |
2028-04-13 | 0.8742 | 0.8567 | 0.8917 |
2028-04-14 | 0.8758 | 0.8582 | 0.8933 |
2028-04-15 | 0.8763 | 0.8588 | 0.8939 |
2028-04-16 | 0.8756 | 0.8581 | 0.8931 |
2028-04-17 | 0.8740 | 0.8566 | 0.8915 |
2028-04-18 | 0.8756 | 0.8581 | 0.8931 |
2028-04-19 | 0.8771 | 0.8595 | 0.8946 |
2028-04-20 | 0.8755 | 0.8580 | 0.8930 |
2028-04-21 | 0.8739 | 0.8565 | 0.8914 |
2028-04-22 | 0.8754 | 0.8579 | 0.8929 |
2028-04-23 | 0.8758 | 0.8583 | 0.8933 |
2028-04-24 | 0.8750 | 0.8575 | 0.8925 |
2028-04-25 | 0.8761 | 0.8585 | 0.8936 |
2028-04-26 | 0.8754 | 0.8579 | 0.8929 |
2028-04-27 | 0.8770 | 0.8594 | 0.8945 |
2028-04-28 | 0.8775 | 0.8600 | 0.8951 |
2028-04-29 | 0.8776 | 0.8601 | 0.8952 |
2028-04-30 | 0.8791 | 0.8616 | 0.8967 |
2028 May | |||
2028-05-01 | 0.8807 | 0.8631 | 0.8983 |
2028-05-02 | 0.8809 | 0.8633 | 0.8985 |
2028-05-03 | 0.8814 | 0.8638 | 0.8991 |
2028-05-04 | 0.8827 | 0.8650 | 0.9004 |
2028-05-05 | 0.8811 | 0.8635 | 0.8987 |
2028-05-06 | 0.8827 | 0.8650 | 0.9003 |
2028-05-07 | 0.8827 | 0.8650 | 0.9003 |
2028-05-08 | 0.8811 | 0.8635 | 0.8987 |
2028-05-09 | 0.8795 | 0.8619 | 0.8971 |
2028-05-10 | 0.8779 | 0.8604 | 0.8955 |
2028-05-11 | 0.8774 | 0.8599 | 0.8950 |
2028-05-12 | 0.8758 | 0.8583 | 0.8933 |
2028-05-13 | 0.8743 | 0.8568 | 0.8917 |
2028-05-14 | 0.8758 | 0.8583 | 0.8933 |
2028-05-15 | 0.8747 | 0.8572 | 0.8921 |
2028-05-16 | 0.8731 | 0.8556 | 0.8905 |
2028-05-17 | 0.8724 | 0.8549 | 0.8898 |
2028-05-18 | 0.8716 | 0.8542 | 0.8890 |
2028-05-19 | 0.8731 | 0.8557 | 0.8906 |
2028-05-20 | 0.8716 | 0.8541 | 0.8890 |
2028-05-21 | 0.8700 | 0.8526 | 0.8874 |
2028-05-22 | 0.8707 | 0.8533 | 0.8882 |
2028-05-23 | 0.8692 | 0.8518 | 0.8866 |
2028-05-24 | 0.8700 | 0.8526 | 0.8874 |
2028-05-25 | 0.8716 | 0.8541 | 0.8890 |
2028-05-26 | 0.8726 | 0.8551 | 0.8900 |
2028-05-27 | 0.8741 | 0.8566 | 0.8916 |
2028-05-28 | 0.8742 | 0.8567 | 0.8917 |
2028-05-29 | 0.8733 | 0.8558 | 0.8907 |
2028-05-30 | 0.8748 | 0.8573 | 0.8923 |
2028-05-31 | 0.8763 | 0.8588 | 0.8939 |
2028 June | |||
2028-06-01 | 0.8779 | 0.8603 | 0.8954 |
2028-06-02 | 0.8793 | 0.8617 | 0.8969 |
2028-06-03 | 0.8801 | 0.8625 | 0.8977 |
2028-06-04 | 0.8785 | 0.8610 | 0.8961 |
2028-06-05 | 0.8801 | 0.8625 | 0.8977 |
2028-06-06 | 0.8785 | 0.8609 | 0.8961 |
2028-06-07 | 0.8800 | 0.8624 | 0.8976 |
2028-06-08 | 0.8801 | 0.8625 | 0.8977 |
2028-06-09 | 0.8817 | 0.8640 | 0.8993 |
2028-06-10 | 0.8816 | 0.8639 | 0.8992 |
2028-06-11 | 0.8800 | 0.8624 | 0.8976 |
2028-06-12 | 0.8784 | 0.8608 | 0.8960 |
2028-06-13 | 0.8799 | 0.8624 | 0.8975 |
2028-06-14 | 0.8805 | 0.8629 | 0.8981 |
2028-06-15 | 0.8812 | 0.8636 | 0.8988 |
2028-06-16 | 0.8800 | 0.8624 | 0.8976 |
2028-06-17 | 0.8784 | 0.8609 | 0.8960 |
2028-06-18 | 0.8769 | 0.8593 | 0.8944 |
2028-06-19 | 0.8784 | 0.8608 | 0.8960 |
2028-06-20 | 0.8774 | 0.8598 | 0.8949 |
2028-06-21 | 0.8758 | 0.8583 | 0.8933 |
2028-06-22 | 0.8742 | 0.8568 | 0.8917 |
2028-06-23 | 0.8727 | 0.8552 | 0.8901 |
2028-06-24 | 0.8711 | 0.8537 | 0.8885 |
2028-06-25 | 0.8705 | 0.8531 | 0.8879 |
2028-06-26 | 0.8690 | 0.8516 | 0.8863 |
2028-06-27 | 0.8705 | 0.8531 | 0.8879 |
2028-06-28 | 0.8720 | 0.8546 | 0.8895 |
2028-06-29 | 0.8704 | 0.8530 | 0.8879 |
2028-06-30 | 0.8719 | 0.8545 | 0.8894 |
2028 July | |||
2028-07-01 | 0.8735 | 0.8560 | 0.8909 |
2028-07-02 | 0.8746 | 0.8572 | 0.8921 |
2028-07-03 | 0.8762 | 0.8587 | 0.8937 |
2028-07-04 | 0.8754 | 0.8579 | 0.8929 |
2028-07-05 | 0.8750 | 0.8575 | 0.8925 |
2028-07-06 | 0.8734 | 0.8560 | 0.8909 |
2028-07-07 | 0.8731 | 0.8556 | 0.8905 |
2028-07-08 | 0.8715 | 0.8541 | 0.8889 |
2028-07-09 | 0.8725 | 0.8551 | 0.8900 |
2028-07-10 | 0.8710 | 0.8535 | 0.8884 |
2028-07-11 | 0.8694 | 0.8520 | 0.8868 |
2028-07-12 | 0.8678 | 0.8505 | 0.8852 |
2028-07-13 | 0.8694 | 0.8520 | 0.8867 |
2028-07-14 | 0.8702 | 0.8528 | 0.8876 |
2028-07-15 | 0.8717 | 0.8543 | 0.8892 |
2028-07-16 | 0.8702 | 0.8528 | 0.8876 |
2028-07-17 | 0.8687 | 0.8513 | 0.8860 |
2028-07-18 | 0.8688 | 0.8514 | 0.8861 |
2028-07-19 | 0.8672 | 0.8499 | 0.8845 |
2028-07-20 | 0.8687 | 0.8513 | 0.8861 |
2028-07-21 | 0.8672 | 0.8498 | 0.8845 |
2028-07-22 | 0.8687 | 0.8513 | 0.8861 |
2028-07-23 | 0.8702 | 0.8528 | 0.8876 |
2028-07-24 | 0.8686 | 0.8513 | 0.8860 |
2028-07-25 | 0.8686 | 0.8513 | 0.8860 |
2028-07-26 | 0.8702 | 0.8528 | 0.8876 |
2028-07-27 | 0.8686 | 0.8512 | 0.8860 |
2028-07-28 | 0.8690 | 0.8516 | 0.8864 |
2028-07-29 | 0.8705 | 0.8531 | 0.8879 |
2028-07-30 | 0.8721 | 0.8546 | 0.8895 |
2028-07-31 | 0.8714 | 0.8540 | 0.8888 |
2028 August | |||
2028-08-01 | 0.8702 | 0.8527 | 0.8876 |
2028-08-02 | 0.8712 | 0.8537 | 0.8886 |
2028-08-03 | 0.8696 | 0.8522 | 0.8870 |
2028-08-04 | 0.8704 | 0.8530 | 0.8878 |
2028-08-05 | 0.8704 | 0.8530 | 0.8878 |
2028-08-06 | 0.8692 | 0.8519 | 0.8866 |
2028-08-07 | 0.8702 | 0.8528 | 0.8876 |
2028-08-08 | 0.8717 | 0.8543 | 0.8892 |
2028-08-09 | 0.8717 | 0.8543 | 0.8892 |
2028-08-10 | 0.8702 | 0.8528 | 0.8876 |
2028-08-11 | 0.8714 | 0.8540 | 0.8888 |
2028-08-12 | 0.8729 | 0.8555 | 0.8904 |
2028-08-13 | 0.8732 | 0.8557 | 0.8907 |
2028-08-14 | 0.8727 | 0.8553 | 0.8902 |
2028-08-15 | 0.8743 | 0.8568 | 0.8917 |
2028-08-16 | 0.8727 | 0.8552 | 0.8901 |
2028-08-17 | 0.8725 | 0.8550 | 0.8899 |
2028-08-18 | 0.8709 | 0.8535 | 0.8883 |
2028-08-19 | 0.8725 | 0.8550 | 0.8899 |
2028-08-20 | 0.8740 | 0.8565 | 0.8915 |
2028-08-21 | 0.8747 | 0.8572 | 0.8922 |
2028-08-22 | 0.8731 | 0.8556 | 0.8906 |
2028-08-23 | 0.8746 | 0.8571 | 0.8921 |
2028-08-24 | 0.8756 | 0.8581 | 0.8931 |
2028-08-25 | 0.8771 | 0.8596 | 0.8947 |
2028-08-26 | 0.8755 | 0.8580 | 0.8931 |
2028-08-27 | 0.8768 | 0.8592 | 0.8943 |
2028-08-28 | 0.8752 | 0.8577 | 0.8927 |
2028-08-29 | 0.8748 | 0.8574 | 0.8923 |
2028-08-30 | 0.8764 | 0.8589 | 0.8939 |
2028-08-31 | 0.8762 | 0.8586 | 0.8937 |
2028 September | |||
2028-09-01 | 0.8760 | 0.8584 | 0.8935 |
2028-09-02 | 0.8775 | 0.8599 | 0.8950 |
2028-09-03 | 0.8790 | 0.8615 | 0.8966 |
2028-09-04 | 0.8775 | 0.8599 | 0.8950 |
2028-09-05 | 0.8766 | 0.8591 | 0.8941 |
2028-09-06 | 0.8764 | 0.8588 | 0.8939 |
2028-09-07 | 0.8748 | 0.8573 | 0.8923 |
2028-09-08 | 0.8763 | 0.8588 | 0.8938 |
2028-09-09 | 0.8747 | 0.8573 | 0.8922 |
2028-09-10 | 0.8749 | 0.8574 | 0.8923 |
2028-09-11 | 0.8764 | 0.8589 | 0.8939 |
2028-09-12 | 0.8748 | 0.8573 | 0.8923 |
2028-09-13 | 0.8738 | 0.8564 | 0.8913 |
2028-09-14 | 0.8738 | 0.8563 | 0.8912 |
2028-09-15 | 0.8722 | 0.8547 | 0.8896 |
2028-09-16 | 0.8737 | 0.8562 | 0.8912 |
2028-09-17 | 0.8737 | 0.8562 | 0.8912 |
2028-09-18 | 0.8753 | 0.8577 | 0.8928 |
2028-09-19 | 0.8749 | 0.8574 | 0.8924 |
2028-09-20 | 0.8765 | 0.8589 | 0.8940 |
2028-09-21 | 0.8780 | 0.8604 | 0.8956 |
2028-09-22 | 0.8764 | 0.8589 | 0.8939 |
2028-09-23 | 0.8777 | 0.8601 | 0.8953 |
2028-09-24 | 0.8777 | 0.8601 | 0.8953 |
2028-09-25 | 0.8761 | 0.8586 | 0.8936 |
2028-09-26 | 0.8777 | 0.8601 | 0.8952 |
2028-09-27 | 0.8792 | 0.8616 | 0.8968 |
2028-09-28 | 0.8776 | 0.8601 | 0.8952 |
2028-09-29 | 0.8768 | 0.8593 | 0.8943 |
2028-09-30 | 0.8783 | 0.8608 | 0.8959 |
2028 October | |||
2028-10-01 | 0.8783 | 0.8607 | 0.8959 |
2028-10-02 | 0.8768 | 0.8592 | 0.8943 |
2028-10-03 | 0.8756 | 0.8581 | 0.8931 |
2028-10-04 | 0.8740 | 0.8566 | 0.8915 |
2028-10-05 | 0.8725 | 0.8550 | 0.8899 |
2028-10-06 | 0.8737 | 0.8562 | 0.8912 |
2028-10-07 | 0.8752 | 0.8577 | 0.8928 |
2028-10-08 | 0.8752 | 0.8577 | 0.8928 |
2028-10-09 | 0.8737 | 0.8562 | 0.8911 |
2028-10-10 | 0.8721 | 0.8547 | 0.8895 |
2028-10-11 | 0.8711 | 0.8537 | 0.8885 |
2028-10-12 | 0.8695 | 0.8521 | 0.8869 |
2028-10-13 | 0.8704 | 0.8530 | 0.8878 |
2028-10-14 | 0.8720 | 0.8545 | 0.8894 |
2028-10-15 | 0.8720 | 0.8545 | 0.8894 |
2028-10-16 | 0.8704 | 0.8530 | 0.8878 |
2028-10-17 | 0.8719 | 0.8545 | 0.8894 |
2028-10-18 | 0.8704 | 0.8530 | 0.8878 |
2028-10-19 | 0.8719 | 0.8545 | 0.8893 |
2028-10-20 | 0.8703 | 0.8529 | 0.8877 |
2028-10-21 | 0.8688 | 0.8514 | 0.8861 |
2028-10-22 | 0.8692 | 0.8518 | 0.8866 |
2028-10-23 | 0.8676 | 0.8503 | 0.8850 |
2028-10-24 | 0.8692 | 0.8518 | 0.8865 |
2028-10-25 | 0.8676 | 0.8502 | 0.8850 |
2028-10-26 | 0.8691 | 0.8517 | 0.8865 |
2028-10-27 | 0.8676 | 0.8502 | 0.8849 |
2028-10-28 | 0.8664 | 0.8491 | 0.8837 |
2028-10-29 | 0.8664 | 0.8491 | 0.8837 |
2028-10-30 | 0.8679 | 0.8505 | 0.8853 |
2028-10-31 | 0.8663 | 0.8490 | 0.8837 |
2028 November | |||
2028-11-01 | 0.8679 | 0.8505 | 0.8852 |
2028-11-02 | 0.8694 | 0.8520 | 0.8868 |
2028-11-03 | 0.8709 | 0.8535 | 0.8883 |
2028-11-04 | 0.8724 | 0.8550 | 0.8899 |
2028-11-05 | 0.8740 | 0.8565 | 0.8915 |
2028-11-06 | 0.8724 | 0.8550 | 0.8898 |
2028-11-07 | 0.8709 | 0.8535 | 0.8883 |
2028-11-08 | 0.8693 | 0.8519 | 0.8867 |
2028-11-09 | 0.8678 | 0.8504 | 0.8851 |
2028-11-10 | 0.8663 | 0.8489 | 0.8836 |
2028-11-11 | 0.8678 | 0.8504 | 0.8851 |
2028-11-12 | 0.8662 | 0.8489 | 0.8835 |
2028-11-13 | 0.8662 | 0.8489 | 0.8835 |
2028-11-14 | 0.8647 | 0.8474 | 0.8820 |
2028-11-15 | 0.8633 | 0.8460 | 0.8805 |
2028-11-16 | 0.8648 | 0.8475 | 0.8821 |
2028-11-17 | 0.8632 | 0.8460 | 0.8805 |
2028-11-18 | 0.8639 | 0.8467 | 0.8812 |
2028-11-19 | 0.8655 | 0.8482 | 0.8828 |
2028-11-20 | 0.8658 | 0.8485 | 0.8831 |
2028-11-21 | 0.8658 | 0.8485 | 0.8831 |
2028-11-22 | 0.8666 | 0.8492 | 0.8839 |
2028-11-23 | 0.8680 | 0.8507 | 0.8854 |
2028-11-24 | 0.8694 | 0.8520 | 0.8868 |
2028-11-25 | 0.8678 | 0.8504 | 0.8852 |
2028-11-26 | 0.8686 | 0.8512 | 0.8860 |
2028-11-27 | 0.8686 | 0.8512 | 0.8860 |
2028-11-28 | 0.8684 | 0.8510 | 0.8857 |
2028-11-29 | 0.8699 | 0.8525 | 0.8873 |
2028-11-30 | 0.8683 | 0.8510 | 0.8857 |
2028 December | |||
2028-12-01 | 0.8698 | 0.8524 | 0.8872 |
2028-12-02 | 0.8703 | 0.8529 | 0.8877 |
2028-12-03 | 0.8693 | 0.8519 | 0.8867 |
2028-12-04 | 0.8693 | 0.8519 | 0.8867 |
2028-12-05 | 0.8708 | 0.8534 | 0.8882 |
2028-12-06 | 0.8697 | 0.8523 | 0.8871 |
2028-12-07 | 0.8711 | 0.8537 | 0.8885 |
2028-12-08 | 0.8715 | 0.8541 | 0.8889 |
2028-12-09 | 0.8699 | 0.8525 | 0.8873 |
2028-12-10 | 0.8686 | 0.8512 | 0.8860 |
2028-12-11 | 0.8686 | 0.8512 | 0.8860 |
2028-12-12 | 0.8701 | 0.8527 | 0.8875 |
2028-12-13 | 0.8702 | 0.8528 | 0.8876 |
2028-12-14 | 0.8718 | 0.8543 | 0.8892 |
2028-12-15 | 0.8702 | 0.8528 | 0.8876 |
2028-12-16 | 0.8717 | 0.8543 | 0.8892 |
2028-12-17 | 0.8732 | 0.8558 | 0.8907 |
2028-12-18 | 0.8717 | 0.8542 | 0.8891 |
2028-12-19 | 0.8714 | 0.8539 | 0.8888 |
2028-12-20 | 0.8717 | 0.8543 | 0.8891 |
2028-12-21 | 0.8732 | 0.8557 | 0.8906 |
2028-12-22 | 0.8745 | 0.8571 | 0.8920 |
2028-12-23 | 0.8730 | 0.8555 | 0.8904 |
2028-12-24 | 0.8745 | 0.8570 | 0.8920 |
2028-12-25 | 0.8745 | 0.8570 | 0.8920 |
2028-12-26 | 0.8733 | 0.8558 | 0.8908 |
2028-12-27 | 0.8748 | 0.8573 | 0.8923 |
2028-12-28 | 0.8735 | 0.8560 | 0.8910 |
2028-12-29 | 0.8741 | 0.8566 | 0.8916 |
2028-12-30 | 0.8750 | 0.8575 | 0.8925 |
2028-12-31 | 0.8734 | 0.8560 | 0.8909 |