Euro to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current EUR/CNH rate: â–² 8.1892 (+0,31%)
> Page 1: EUR/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.2896 | 8.1238 | 8.4554 |
| 2026-01-02 | 8.2923 | 8.1264 | 8.4581 |
| 2026-01-03 | 8.3112 | 8.1449 | 8.4774 |
| 2026-01-04 | 8.3112 | 8.1449 | 8.4774 |
| 2026-01-05 | 8.3258 | 8.1593 | 8.4923 |
| 2026-01-06 | 8.3269 | 8.1604 | 8.4935 |
| 2026-01-07 | 8.3460 | 8.1791 | 8.5130 |
| 2026-01-08 | 8.3311 | 8.1645 | 8.4978 |
| 2026-01-09 | 8.3126 | 8.1464 | 8.4789 |
| 2026-01-10 | 8.3317 | 8.1651 | 8.4984 |
| 2026-01-11 | 8.3317 | 8.1651 | 8.4984 |
| 2026-01-12 | 8.3132 | 8.1470 | 8.4795 |
| 2026-01-13 | 8.3269 | 8.1604 | 8.4934 |
| 2026-01-14 | 8.3460 | 8.1791 | 8.5129 |
| 2026-01-15 | 8.3275 | 8.1609 | 8.4940 |
| 2026-01-16 | 8.3090 | 8.1428 | 8.4752 |
| 2026-01-17 | 8.3280 | 8.1615 | 8.4946 |
| 2026-01-18 | 8.3280 | 8.1615 | 8.4946 |
| 2026-01-19 | 8.3096 | 8.1434 | 8.4757 |
| 2026-01-20 | 8.2996 | 8.1336 | 8.4656 |
| 2026-01-21 | 8.2931 | 8.1272 | 8.4589 |
| 2026-01-22 | 8.2813 | 8.1157 | 8.4469 |
| 2026-01-23 | 8.2963 | 8.1304 | 8.4622 |
| 2026-01-24 | 8.3153 | 8.1490 | 8.4816 |
| 2026-01-25 | 8.3153 | 8.1490 | 8.4816 |
| 2026-01-26 | 8.2969 | 8.1309 | 8.4628 |
| 2026-01-27 | 8.3102 | 8.1440 | 8.4764 |
| 2026-01-28 | 8.2918 | 8.1259 | 8.4576 |
| 2026-01-29 | 8.3108 | 8.1446 | 8.4770 |
| 2026-01-30 | 8.3299 | 8.1633 | 8.4965 |
| 2026-01-31 | 8.3114 | 8.1452 | 8.4776 |
| 2026 February | |||
| 2026-02-01 | 8.3114 | 8.1452 | 8.4776 |
| 2026-02-02 | 8.3305 | 8.1638 | 8.4971 |
| 2026-02-03 | 8.3496 | 8.1826 | 8.5166 |
| 2026-02-04 | 8.3687 | 8.2014 | 8.5361 |
| 2026-02-05 | 8.3501 | 8.1831 | 8.5172 |
| 2026-02-06 | 8.3693 | 8.2019 | 8.5367 |
| 2026-02-07 | 8.3592 | 8.1920 | 8.5264 |
| 2026-02-08 | 8.3592 | 8.1920 | 8.5264 |
| 2026-02-09 | 8.3784 | 8.2108 | 8.5460 |
| 2026-02-10 | 8.3693 | 8.2019 | 8.5367 |
| 2026-02-11 | 8.3885 | 8.2208 | 8.5563 |
| 2026-02-12 | 8.3699 | 8.2025 | 8.5373 |
| 2026-02-13 | 8.3513 | 8.1843 | 8.5183 |
| 2026-02-14 | 8.3328 | 8.1661 | 8.4994 |
| 2026-02-15 | 8.3519 | 8.1849 | 8.5189 |
| 2026-02-16 | 8.3333 | 8.1667 | 8.5000 |
| 2026-02-17 | 8.3252 | 8.1587 | 8.4917 |
| 2026-02-18 | 8.3235 | 8.1570 | 8.4899 |
| 2026-02-19 | 8.3050 | 8.1389 | 8.4711 |
| 2026-02-20 | 8.2865 | 8.1208 | 8.4523 |
| 2026-02-21 | 8.2681 | 8.1028 | 8.4335 |
| 2026-02-22 | 8.2498 | 8.0848 | 8.4148 |
| 2026-02-23 | 8.2498 | 8.0848 | 8.4148 |
| 2026-02-24 | 8.2611 | 8.0959 | 8.4263 |
| 2026-02-25 | 8.2681 | 8.1027 | 8.4334 |
| 2026-02-26 | 8.2870 | 8.1213 | 8.4528 |
| 2026-02-27 | 8.2807 | 8.1151 | 8.4463 |
| 2026-02-28 | 8.2623 | 8.0971 | 8.4276 |
| 2026 March | |||
| 2026-03-01 | 8.2737 | 8.1083 | 8.4392 |
| 2026-03-02 | 8.2737 | 8.1083 | 8.4392 |
| 2026-03-03 | 8.2554 | 8.0903 | 8.4205 |
| 2026-03-04 | 8.2370 | 8.0723 | 8.4018 |
| 2026-03-05 | 8.2559 | 8.0908 | 8.4211 |
| 2026-03-06 | 8.2536 | 8.0885 | 8.4186 |
| 2026-03-07 | 8.2427 | 8.0779 | 8.4076 |
| 2026-03-08 | 8.2302 | 8.0656 | 8.3948 |
| 2026-03-09 | 8.2302 | 8.0656 | 8.3948 |
| 2026-03-10 | 8.2491 | 8.0841 | 8.4140 |
| 2026-03-11 | 8.2680 | 8.1026 | 8.4333 |
| 2026-03-12 | 8.2870 | 8.1212 | 8.4527 |
| 2026-03-13 | 8.2855 | 8.1198 | 8.4513 |
| 2026-03-14 | 8.2672 | 8.1019 | 8.4325 |
| 2026-03-15 | 8.2778 | 8.1122 | 8.4433 |
| 2026-03-16 | 8.2778 | 8.1122 | 8.4433 |
| 2026-03-17 | 8.2968 | 8.1308 | 8.4627 |
| 2026-03-18 | 8.3026 | 8.1365 | 8.4686 |
| 2026-03-19 | 8.2841 | 8.1185 | 8.4498 |
| 2026-03-20 | 8.2657 | 8.1004 | 8.4311 |
| 2026-03-21 | 8.2847 | 8.1190 | 8.4504 |
| 2026-03-22 | 8.3037 | 8.1377 | 8.4698 |
| 2026-03-23 | 8.3037 | 8.1377 | 8.4698 |
| 2026-03-24 | 8.3228 | 8.1563 | 8.4892 |
| 2026-03-25 | 8.3413 | 8.1745 | 8.5082 |
| 2026-03-26 | 8.3228 | 8.1564 | 8.4893 |
| 2026-03-27 | 8.3352 | 8.1684 | 8.5019 |
| 2026-03-28 | 8.3539 | 8.1868 | 8.5210 |
| 2026-03-29 | 8.3391 | 8.1723 | 8.5059 |
| 2026-03-30 | 8.3391 | 8.1723 | 8.5059 |
| 2026-03-31 | 8.3443 | 8.1774 | 8.5112 |
| 2026 April | |||
| 2026-04-01 | 8.3326 | 8.1659 | 8.4992 |
| 2026-04-02 | 8.3451 | 8.1782 | 8.5120 |
| 2026-04-03 | 8.3642 | 8.1969 | 8.5315 |
| 2026-04-04 | 8.3816 | 8.2140 | 8.5492 |
| 2026-04-05 | 8.3993 | 8.2313 | 8.5673 |
| 2026-04-06 | 8.3993 | 8.2313 | 8.5673 |
| 2026-04-07 | 8.3807 | 8.2131 | 8.5483 |
| 2026-04-08 | 8.3993 | 8.2313 | 8.5673 |
| 2026-04-09 | 8.3807 | 8.2130 | 8.5483 |
| 2026-04-10 | 8.3620 | 8.1948 | 8.5293 |
| 2026-04-11 | 8.3812 | 8.2136 | 8.5489 |
| 2026-04-12 | 8.3737 | 8.2062 | 8.5412 |
| 2026-04-13 | 8.3737 | 8.2062 | 8.5412 |
| 2026-04-14 | 8.3614 | 8.1941 | 8.5286 |
| 2026-04-15 | 8.3805 | 8.2129 | 8.5482 |
| 2026-04-16 | 8.3769 | 8.2093 | 8.5444 |
| 2026-04-17 | 8.3961 | 8.2282 | 8.5640 |
| 2026-04-18 | 8.4118 | 8.2435 | 8.5800 |
| 2026-04-19 | 8.4311 | 8.2624 | 8.5997 |
| 2026-04-20 | 8.4311 | 8.2624 | 8.5997 |
| 2026-04-21 | 8.4177 | 8.2494 | 8.5861 |
| 2026-04-22 | 8.4371 | 8.2683 | 8.6058 |
| 2026-04-23 | 8.4518 | 8.2827 | 8.6208 |
| 2026-04-24 | 8.4432 | 8.2743 | 8.6121 |
| 2026-04-25 | 8.4308 | 8.2622 | 8.5994 |
| 2026-04-26 | 8.4364 | 8.2677 | 8.6051 |
| 2026-04-27 | 8.4364 | 8.2677 | 8.6051 |
| 2026-04-28 | 8.4368 | 8.2681 | 8.6055 |
| 2026-04-29 | 8.4255 | 8.2570 | 8.5940 |
| 2026-04-30 | 8.4068 | 8.2386 | 8.5749 |
| 2026 May | |||
| 2026-05-01 | 8.3881 | 8.2203 | 8.5559 |
| 2026-05-02 | 8.3995 | 8.2315 | 8.5675 |
| 2026-05-03 | 8.3995 | 8.2315 | 8.5675 |
| 2026-05-04 | 8.3876 | 8.2198 | 8.5553 |
| 2026-05-05 | 8.3943 | 8.2264 | 8.5621 |
| 2026-05-06 | 8.3756 | 8.2081 | 8.5431 |
| 2026-05-07 | 8.3767 | 8.2092 | 8.5443 |
| 2026-05-08 | 8.3833 | 8.2156 | 8.5509 |
| 2026-05-09 | 8.3793 | 8.2117 | 8.5469 |
| 2026-05-10 | 8.3793 | 8.2117 | 8.5469 |
| 2026-05-11 | 8.3832 | 8.2155 | 8.5508 |
| 2026-05-12 | 8.4024 | 8.2343 | 8.5704 |
| 2026-05-13 | 8.4217 | 8.2532 | 8.5901 |
| 2026-05-14 | 8.4330 | 8.2643 | 8.6016 |
| 2026-05-15 | 8.4294 | 8.2608 | 8.5979 |
| 2026-05-16 | 8.4351 | 8.2664 | 8.6039 |
| 2026-05-17 | 8.4351 | 8.2664 | 8.6039 |
| 2026-05-18 | 8.4425 | 8.2737 | 8.6114 |
| 2026-05-19 | 8.4238 | 8.2553 | 8.5922 |
| 2026-05-20 | 8.4051 | 8.2370 | 8.5732 |
| 2026-05-21 | 8.3864 | 8.2187 | 8.5541 |
| 2026-05-22 | 8.4031 | 8.2350 | 8.5712 |
| 2026-05-23 | 8.4224 | 8.2539 | 8.5908 |
| 2026-05-24 | 8.4224 | 8.2539 | 8.5908 |
| 2026-05-25 | 8.4037 | 8.2356 | 8.5717 |
| 2026-05-26 | 8.3895 | 8.2217 | 8.5573 |
| 2026-05-27 | 8.4087 | 8.2406 | 8.5769 |
| 2026-05-28 | 8.4280 | 8.2595 | 8.5966 |
| 2026-05-29 | 8.4231 | 8.2546 | 8.5915 |
| 2026-05-30 | 8.4201 | 8.2517 | 8.5885 |
| 2026-05-31 | 8.4201 | 8.2517 | 8.5885 |
| 2026 June | |||
| 2026-06-01 | 8.4326 | 8.2639 | 8.6012 |
| 2026-06-02 | 8.4139 | 8.2456 | 8.5821 |
| 2026-06-03 | 8.4332 | 8.2645 | 8.6018 |
| 2026-06-04 | 8.4361 | 8.2674 | 8.6048 |
| 2026-06-05 | 8.4192 | 8.2508 | 8.5876 |
| 2026-06-06 | 8.4385 | 8.2697 | 8.6073 |
| 2026-06-07 | 8.4385 | 8.2697 | 8.6073 |
| 2026-06-08 | 8.4312 | 8.2626 | 8.5998 |
| 2026-06-09 | 8.4125 | 8.2442 | 8.5807 |
| 2026-06-10 | 8.4010 | 8.2330 | 8.5691 |
| 2026-06-11 | 8.3922 | 8.2244 | 8.5601 |
| 2026-06-12 | 8.3736 | 8.2061 | 8.5411 |
| 2026-06-13 | 8.3928 | 8.2250 | 8.5607 |
| 2026-06-14 | 8.3928 | 8.2250 | 8.5607 |
| 2026-06-15 | 8.3742 | 8.2067 | 8.5417 |
| 2026-06-16 | 8.3556 | 8.1885 | 8.5227 |
| 2026-06-17 | 8.3508 | 8.1837 | 8.5178 |
| 2026-06-18 | 8.3581 | 8.1910 | 8.5253 |
| 2026-06-19 | 8.3447 | 8.1778 | 8.5116 |
| 2026-06-20 | 8.3588 | 8.1916 | 8.5259 |
| 2026-06-21 | 8.3588 | 8.1916 | 8.5259 |
| 2026-06-22 | 8.3779 | 8.2104 | 8.5455 |
| 2026-06-23 | 8.3850 | 8.2173 | 8.5527 |
| 2026-06-24 | 8.3664 | 8.1991 | 8.5338 |
| 2026-06-25 | 8.3829 | 8.2152 | 8.5505 |
| 2026-06-26 | 8.3821 | 8.2145 | 8.5498 |
| 2026-06-27 | 8.4014 | 8.2334 | 8.5694 |
| 2026-06-28 | 8.4014 | 8.2334 | 8.5694 |
| 2026-06-29 | 8.3994 | 8.2314 | 8.5674 |
| 2026-06-30 | 8.4187 | 8.2503 | 8.5870 |
| 2026 July | |||
| 2026-07-01 | 8.4000 | 8.2320 | 8.5680 |
| 2026-07-02 | 8.3877 | 8.2199 | 8.5554 |
| 2026-07-03 | 8.4066 | 8.2385 | 8.5747 |
| 2026-07-04 | 8.4224 | 8.2539 | 8.5908 |
| 2026-07-05 | 8.4224 | 8.2539 | 8.5908 |
| 2026-07-06 | 8.4153 | 8.2470 | 8.5836 |
| 2026-07-07 | 8.4346 | 8.2659 | 8.6033 |
| 2026-07-08 | 8.4540 | 8.2849 | 8.6231 |
| 2026-07-09 | 8.4352 | 8.2665 | 8.6039 |
| 2026-07-10 | 8.4234 | 8.2549 | 8.5918 |
| 2026-07-11 | 8.4047 | 8.2366 | 8.5728 |
| 2026-07-12 | 8.4047 | 8.2366 | 8.5728 |
| 2026-07-13 | 8.3885 | 8.2208 | 8.5563 |
| 2026-07-14 | 8.4078 | 8.2396 | 8.5759 |
| 2026-07-15 | 8.4081 | 8.2400 | 8.5763 |
| 2026-07-16 | 8.3895 | 8.2217 | 8.5572 |
| 2026-07-17 | 8.3708 | 8.2034 | 8.5382 |
| 2026-07-18 | 8.3895 | 8.2217 | 8.5573 |
| 2026-07-19 | 8.3895 | 8.2217 | 8.5573 |
| 2026-07-20 | 8.3832 | 8.2156 | 8.5509 |
| 2026-07-21 | 8.3926 | 8.2248 | 8.5605 |
| 2026-07-22 | 8.4119 | 8.2436 | 8.5801 |
| 2026-07-23 | 8.3998 | 8.2318 | 8.5678 |
| 2026-07-24 | 8.3979 | 8.2300 | 8.5659 |
| 2026-07-25 | 8.4088 | 8.2407 | 8.5770 |
| 2026-07-26 | 8.4088 | 8.2407 | 8.5770 |
| 2026-07-27 | 8.4056 | 8.2375 | 8.5737 |
| 2026-07-28 | 8.3869 | 8.2192 | 8.5546 |
| 2026-07-29 | 8.3683 | 8.2009 | 8.5356 |
| 2026-07-30 | 8.3669 | 8.1996 | 8.5342 |
| 2026-07-31 | 8.3483 | 8.1814 | 8.5153 |
| 2026 August | |||
| 2026-08-01 | 8.3675 | 8.2001 | 8.5348 |
| 2026-08-02 | 8.3675 | 8.2001 | 8.5348 |
| 2026-08-03 | 8.3564 | 8.1893 | 8.5235 |
| 2026-08-04 | 8.3378 | 8.1711 | 8.5046 |
| 2026-08-05 | 8.3524 | 8.1854 | 8.5195 |
| 2026-08-06 | 8.3716 | 8.2041 | 8.5390 |
| 2026-08-07 | 8.3908 | 8.2230 | 8.5586 |
| 2026-08-08 | 8.3722 | 8.2047 | 8.5396 |
| 2026-08-09 | 8.3722 | 8.2047 | 8.5396 |
| 2026-08-10 | 8.3741 | 8.2066 | 8.5416 |
| 2026-08-11 | 8.3555 | 8.1884 | 8.5226 |
| 2026-08-12 | 8.3477 | 8.1808 | 8.5147 |
| 2026-08-13 | 8.3358 | 8.1691 | 8.5025 |
| 2026-08-14 | 8.3474 | 8.1804 | 8.5143 |
| 2026-08-15 | 8.3587 | 8.1915 | 8.5259 |
| 2026-08-16 | 8.3587 | 8.1915 | 8.5259 |
| 2026-08-17 | 8.3429 | 8.1760 | 8.5097 |
| 2026-08-18 | 8.3498 | 8.1828 | 8.5168 |
| 2026-08-19 | 8.3348 | 8.1681 | 8.5015 |
| 2026-08-20 | 8.3170 | 8.1506 | 8.4833 |
| 2026-08-21 | 8.3000 | 8.1340 | 8.4660 |
| 2026-08-22 | 8.3191 | 8.1527 | 8.4854 |
| 2026-08-23 | 8.3191 | 8.1527 | 8.4854 |
| 2026-08-24 | 8.3006 | 8.1346 | 8.4666 |
| 2026-08-25 | 8.3006 | 8.1346 | 8.4666 |
| 2026-08-26 | 8.3196 | 8.1532 | 8.4860 |
| 2026-08-27 | 8.3012 | 8.1351 | 8.4672 |
| 2026-08-28 | 8.3054 | 8.1393 | 8.4715 |
| 2026-08-29 | 8.3244 | 8.1579 | 8.4909 |
| 2026-08-30 | 8.3272 | 8.1607 | 8.4938 |
| 2026-08-31 | 8.3087 | 8.1425 | 8.4749 |
| 2026 September | |||
| 2026-09-01 | 8.2992 | 8.1332 | 8.4652 |
| 2026-09-02 | 8.2895 | 8.1237 | 8.4553 |
| 2026-09-03 | 8.2963 | 8.1304 | 8.4622 |
| 2026-09-04 | 8.2944 | 8.1285 | 8.4602 |
| 2026-09-05 | 8.2944 | 8.1285 | 8.4602 |
| 2026-09-06 | 8.2916 | 8.1258 | 8.4574 |
| 2026-09-07 | 8.2754 | 8.1099 | 8.4409 |
| 2026-09-08 | 8.2903 | 8.1245 | 8.4561 |
| 2026-09-09 | 8.2903 | 8.1245 | 8.4561 |
| 2026-09-10 | 8.2719 | 8.1064 | 8.4373 |
| 2026-09-11 | 8.2788 | 8.1132 | 8.4443 |
| 2026-09-12 | 8.2875 | 8.1218 | 8.4533 |
| 2026-09-13 | 8.3066 | 8.1404 | 8.4727 |
| 2026-09-14 | 8.3256 | 8.1591 | 8.4921 |
| 2026-09-15 | 8.3071 | 8.1410 | 8.4733 |
| 2026-09-16 | 8.2887 | 8.1229 | 8.4545 |
| 2026-09-17 | 8.3077 | 8.1416 | 8.4739 |
| 2026-09-18 | 8.3268 | 8.1602 | 8.4933 |
| 2026-09-19 | 8.3083 | 8.1421 | 8.4745 |
| 2026-09-20 | 8.3131 | 8.1468 | 8.4793 |
| 2026-09-21 | 8.3131 | 8.1468 | 8.4793 |
| 2026-09-22 | 8.2946 | 8.1287 | 8.4605 |
| 2026-09-23 | 8.3028 | 8.1368 | 8.4689 |
| 2026-09-24 | 8.3219 | 8.1554 | 8.4883 |
| 2026-09-25 | 8.3410 | 8.1741 | 8.5078 |
| 2026-09-26 | 8.3224 | 8.1560 | 8.4889 |
| 2026-09-27 | 8.3112 | 8.1450 | 8.4775 |
| 2026-09-28 | 8.2928 | 8.1269 | 8.4586 |
| 2026-09-29 | 8.3118 | 8.1456 | 8.4780 |
| 2026-09-30 | 8.2934 | 8.1275 | 8.4592 |
| 2026 October | |||
| 2026-10-01 | 8.2905 | 8.1247 | 8.4563 |
| 2026-10-02 | 8.2778 | 8.1123 | 8.4434 |
| 2026-10-03 | 8.2968 | 8.1309 | 8.4627 |
| 2026-10-04 | 8.3158 | 8.1495 | 8.4822 |
| 2026-10-05 | 8.3311 | 8.1645 | 8.4978 |
| 2026-10-06 | 8.3347 | 8.1680 | 8.5014 |
| 2026-10-07 | 8.3282 | 8.1616 | 8.4948 |
| 2026-10-08 | 8.3097 | 8.1435 | 8.4759 |
| 2026-10-09 | 8.3288 | 8.1622 | 8.4953 |
| 2026-10-10 | 8.3140 | 8.1478 | 8.4803 |
| 2026-10-11 | 8.3140 | 8.1478 | 8.4803 |
| 2026-10-12 | 8.3331 | 8.1665 | 8.4998 |
| 2026-10-13 | 8.3230 | 8.1565 | 8.4894 |
| 2026-10-14 | 8.3364 | 8.1697 | 8.5031 |
| 2026-10-15 | 8.3302 | 8.1636 | 8.4968 |
| 2026-10-16 | 8.3117 | 8.1455 | 8.4779 |
| 2026-10-17 | 8.3042 | 8.1381 | 8.4703 |
| 2026-10-18 | 8.3042 | 8.1381 | 8.4703 |
| 2026-10-19 | 8.3233 | 8.1568 | 8.4897 |
| 2026-10-20 | 8.3424 | 8.1755 | 8.5092 |
| 2026-10-21 | 8.3615 | 8.1943 | 8.5287 |
| 2026-10-22 | 8.3807 | 8.2131 | 8.5483 |
| 2026-10-23 | 8.3834 | 8.2157 | 8.5511 |
| 2026-10-24 | 8.4025 | 8.2344 | 8.5705 |
| 2026-10-25 | 8.4025 | 8.2344 | 8.5705 |
| 2026-10-26 | 8.4173 | 8.2489 | 8.5856 |
| 2026-10-27 | 8.4185 | 8.2501 | 8.5868 |
| 2026-10-28 | 8.4378 | 8.2690 | 8.6065 |
| 2026-10-29 | 8.4227 | 8.2542 | 8.5912 |
| 2026-10-30 | 8.4040 | 8.2359 | 8.5721 |
| 2026-10-31 | 8.4233 | 8.2548 | 8.5918 |
| 2026 November | |||
| 2026-11-01 | 8.4233 | 8.2548 | 8.5918 |
| 2026-11-02 | 8.4046 | 8.2365 | 8.5727 |
| 2026-11-03 | 8.4184 | 8.2500 | 8.5868 |