Current EUR/CUP rate: ▲ 31.2796 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 31.0960 | 30.4741 | 31.7180 |
2025-09-24 | 31.1904 | 30.5665 | 31.8142 |
2025-09-25 | 31.0965 | 30.4746 | 31.7185 |
2025-09-26 | 31.0565 | 30.4354 | 31.6777 |
2025-09-27 | 30.9631 | 30.3439 | 31.5824 |
2025-09-28 | 30.8700 | 30.2526 | 31.4874 |
2025-09-29 | 30.9095 | 30.2913 | 31.5277 |
2025-09-30 | 30.8981 | 30.2801 | 31.5160 |
2025 October | |||
2025-10-01 | 30.8051 | 30.1890 | 31.4212 |
2025-10-02 | 30.7125 | 30.0982 | 31.3267 |
2025-10-03 | 30.8056 | 30.1895 | 31.4217 |
2025-10-04 | 30.7491 | 30.1341 | 31.3641 |
2025-10-05 | 30.8333 | 30.2166 | 31.4500 |
2025-10-06 | 30.9268 | 30.3083 | 31.5454 |
2025-10-07 | 30.8592 | 30.2420 | 31.4764 |
2025-10-08 | 30.8210 | 30.2046 | 31.4374 |
2025-10-09 | 30.7705 | 30.1550 | 31.3859 |
2025-10-10 | 30.7593 | 30.1442 | 31.3745 |
2025-10-11 | 30.7751 | 30.1596 | 31.3906 |
2025-10-12 | 30.6825 | 30.0689 | 31.2962 |
2025-10-13 | 30.5902 | 29.9784 | 31.2020 |
2025-10-14 | 30.5971 | 29.9851 | 31.2090 |
2025-10-15 | 30.5092 | 29.8990 | 31.1194 |
2025-10-16 | 30.5192 | 29.9089 | 31.1296 |
2025-10-17 | 30.5944 | 29.9826 | 31.2063 |
2025-10-18 | 30.6872 | 30.0735 | 31.3010 |
2025-10-19 | 30.7393 | 30.1245 | 31.3541 |
2025-10-20 | 30.7505 | 30.1355 | 31.3655 |
2025-10-21 | 30.6743 | 30.0608 | 31.2877 |
2025-10-22 | 30.7280 | 30.1135 | 31.3426 |
2025-10-23 | 30.8212 | 30.2048 | 31.4377 |
2025-10-24 | 30.7285 | 30.1139 | 31.3431 |
2025-10-25 | 30.7611 | 30.1459 | 31.3763 |
2025-10-26 | 30.8544 | 30.2373 | 31.4715 |
2025-10-27 | 30.8282 | 30.2117 | 31.4448 |
2025-10-28 | 30.8880 | 30.2702 | 31.5057 |
2025-10-29 | 30.9273 | 30.3088 | 31.5459 |
2025-10-30 | 30.9054 | 30.2873 | 31.5235 |
2025-10-31 | 30.8124 | 30.1962 | 31.4287 |
2025 November | |||
2025-11-01 | 30.7197 | 30.1053 | 31.3341 |
2025-11-02 | 30.6273 | 30.0148 | 31.2398 |
2025-11-03 | 30.6886 | 30.0748 | 31.3023 |
2025-11-04 | 30.6698 | 30.0564 | 31.2832 |
2025-11-05 | 30.5776 | 29.9660 | 31.1891 |
2025-11-06 | 30.4856 | 29.8759 | 31.0953 |
2025-11-07 | 30.5741 | 29.9626 | 31.1856 |
2025-11-08 | 30.4821 | 29.8725 | 31.0918 |
2025-11-09 | 30.5746 | 29.9631 | 31.1861 |
2025-11-10 | 30.4826 | 29.8730 | 31.0923 |
2025-11-11 | 30.4470 | 29.8381 | 31.0560 |
2025-11-12 | 30.3870 | 29.7793 | 30.9948 |
2025-11-13 | 30.4792 | 29.8696 | 31.0888 |
2025-11-14 | 30.4105 | 29.8023 | 31.0187 |
2025-11-15 | 30.3191 | 29.7127 | 30.9254 |
2025-11-16 | 30.4003 | 29.7923 | 31.0083 |
2025-11-17 | 30.3088 | 29.7027 | 30.9150 |
2025-11-18 | 30.2177 | 29.6133 | 30.8220 |
2025-11-19 | 30.1268 | 29.5242 | 30.7293 |
2025-11-20 | 30.0855 | 29.4838 | 30.6872 |
2025-11-21 | 30.0571 | 29.4560 | 30.6583 |
2025-11-22 | 29.9667 | 29.3674 | 30.5661 |
2025-11-23 | 29.9641 | 29.3648 | 30.5634 |
2025-11-24 | 29.9869 | 29.3871 | 30.5866 |
2025-11-25 | 29.9810 | 29.3814 | 30.5806 |
2025-11-26 | 29.9883 | 29.3886 | 30.5881 |
2025-11-27 | 30.0793 | 29.4777 | 30.6809 |
2025-11-28 | 30.1705 | 29.5671 | 30.7739 |
2025-11-29 | 30.0798 | 29.4782 | 30.6814 |
2025-11-30 | 30.1419 | 29.5391 | 30.7447 |
2025 December | |||
2025-12-01 | 30.2145 | 29.6103 | 30.8188 |
2025-12-02 | 30.3062 | 29.7001 | 30.9123 |
2025-12-03 | 30.3577 | 29.7505 | 30.9648 |
2025-12-04 | 30.3381 | 29.7313 | 30.9449 |
2025-12-05 | 30.3869 | 29.7792 | 30.9947 |
2025-12-06 | 30.4791 | 29.8695 | 31.0887 |
2025-12-07 | 30.4584 | 29.8492 | 31.0675 |
2025-12-08 | 30.4600 | 29.8508 | 31.0692 |
2025-12-09 | 30.4286 | 29.8200 | 31.0371 |
2025-12-10 | 30.5209 | 29.9104 | 31.1313 |
2025-12-11 | 30.5221 | 29.9117 | 31.1325 |
2025-12-12 | 30.5268 | 29.9163 | 31.1374 |
2025-12-13 | 30.4438 | 29.8349 | 31.0526 |
2025-12-14 | 30.5361 | 29.9254 | 31.1468 |
2025-12-15 | 30.4442 | 29.8354 | 31.0531 |
2025-12-16 | 30.4147 | 29.8065 | 31.0230 |
2025-12-17 | 30.3233 | 29.7168 | 30.9297 |
2025-12-18 | 30.3306 | 29.7239 | 30.9372 |
2025-12-19 | 30.4226 | 29.8141 | 31.0310 |
2025-12-20 | 30.4566 | 29.8475 | 31.0657 |
2025-12-21 | 30.5490 | 29.9380 | 31.1600 |
2025-12-22 | 30.5086 | 29.8985 | 31.1188 |
2025-12-23 | 30.4169 | 29.8085 | 31.0252 |
2025-12-24 | 30.3254 | 29.7189 | 30.9319 |
2025-12-25 | 30.4173 | 29.8090 | 31.0257 |
2025-12-26 | 30.4831 | 29.8734 | 31.0927 |
2025-12-27 | 30.5755 | 29.9640 | 31.1870 |
2025-12-28 | 30.4835 | 29.8739 | 31.0932 |
2025-12-29 | 30.5760 | 29.9645 | 31.1875 |
2025-12-30 | 30.5478 | 29.9369 | 31.1588 |
2025-12-31 | 30.5169 | 29.9065 | 31.1272 |