Current EUR/DKK rate: â–¼ 7.4637 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 7.4784 | 7.3289 | 7.6280 |
2029-01-02 | 7.4771 | 7.3275 | 7.6266 |
2029-01-03 | 7.4774 | 7.3279 | 7.6270 |
2029-01-04 | 7.4778 | 7.3282 | 7.6274 |
2029-01-05 | 7.4779 | 7.3284 | 7.6275 |
2029-01-06 | 7.4790 | 7.3295 | 7.6286 |
2029-01-07 | 7.4778 | 7.3282 | 7.6273 |
2029-01-08 | 7.4778 | 7.3282 | 7.6273 |
2029-01-09 | 7.4786 | 7.3290 | 7.6281 |
2029-01-10 | 7.4787 | 7.3292 | 7.6283 |
2029-01-11 | 7.4791 | 7.3295 | 7.6286 |
2029-01-12 | 7.4792 | 7.3296 | 7.6288 |
2029-01-13 | 7.4791 | 7.3295 | 7.6286 |
2029-01-14 | 7.4793 | 7.3297 | 7.6288 |
2029-01-15 | 7.4793 | 7.3297 | 7.6288 |
2029-01-16 | 7.4792 | 7.3297 | 7.6288 |
2029-01-17 | 7.4794 | 7.3298 | 7.6290 |
2029-01-18 | 7.4792 | 7.3297 | 7.6288 |
2029-01-19 | 7.4790 | 7.3294 | 7.6286 |
2029-01-20 | 7.4796 | 7.3300 | 7.6292 |
2029-01-21 | 7.4796 | 7.3300 | 7.6292 |
2029-01-22 | 7.4803 | 7.3306 | 7.6299 |
2029-01-23 | 7.4811 | 7.3315 | 7.6307 |
2029-01-24 | 7.4813 | 7.3317 | 7.6310 |
2029-01-25 | 7.4813 | 7.3316 | 7.6309 |
2029-01-26 | 7.4806 | 7.3310 | 7.6302 |
2029-01-27 | 7.4815 | 7.3319 | 7.6311 |
2029-01-28 | 7.4815 | 7.3319 | 7.6311 |
2029-01-29 | 7.4822 | 7.3326 | 7.6319 |
2029-01-30 | 7.4828 | 7.3331 | 7.6325 |
2029-01-31 | 7.4827 | 7.3331 | 7.6324 |
2029 February | |||
2029-02-01 | 7.4814 | 7.3318 | 7.6311 |
2029-02-02 | 7.4827 | 7.3330 | 7.6324 |
2029-02-03 | 7.4813 | 7.3317 | 7.6309 |
2029-02-04 | 7.4813 | 7.3317 | 7.6309 |
2029-02-05 | 7.4810 | 7.3314 | 7.6306 |
2029-02-06 | 7.4808 | 7.3312 | 7.6305 |
2029-02-07 | 7.4812 | 7.3316 | 7.6308 |
2029-02-08 | 7.4813 | 7.3317 | 7.6309 |
2029-02-09 | 7.4821 | 7.3325 | 7.6317 |
2029-02-10 | 7.4838 | 7.3341 | 7.6335 |
2029-02-11 | 7.4838 | 7.3341 | 7.6335 |
2029-02-12 | 7.4819 | 7.3322 | 7.6315 |
2029-02-13 | 7.4812 | 7.3316 | 7.6309 |
2029-02-14 | 7.4807 | 7.3311 | 7.6303 |
2029-02-15 | 7.4827 | 7.3330 | 7.6323 |
2029-02-16 | 7.4819 | 7.3323 | 7.6315 |
2029-02-17 | 7.4839 | 7.3342 | 7.6335 |
2029-02-18 | 7.4839 | 7.3342 | 7.6335 |
2029-02-19 | 7.4819 | 7.3323 | 7.6315 |
2029-02-20 | 7.4813 | 7.3316 | 7.6309 |
2029-02-21 | 7.4807 | 7.3311 | 7.6303 |
2029-02-22 | 7.4809 | 7.3313 | 7.6305 |
2029-02-23 | 7.4823 | 7.3327 | 7.6320 |
2029-02-24 | 7.4828 | 7.3331 | 7.6325 |
2029-02-25 | 7.4828 | 7.3331 | 7.6325 |
2029-02-26 | 7.4814 | 7.3318 | 7.6310 |
2029-02-27 | 7.4821 | 7.3324 | 7.6317 |
2029-02-28 | 7.4828 | 7.3331 | 7.6324 |
2029 March | |||
2029-03-01 | 7.4815 | 7.3318 | 7.6311 |
2029-03-02 | 7.4825 | 7.3328 | 7.6321 |
2029-03-03 | 7.4838 | 7.3341 | 7.6335 |
2029-03-04 | 7.4838 | 7.3341 | 7.6335 |
2029-03-05 | 7.4826 | 7.3330 | 7.6323 |
2029-03-06 | 7.4820 | 7.3323 | 7.6316 |
2029-03-07 | 7.4826 | 7.3329 | 7.6322 |
2029-03-08 | 7.4830 | 7.3333 | 7.6326 |
2029-03-09 | 7.4826 | 7.3330 | 7.6323 |
2029-03-10 | 7.4820 | 7.3324 | 7.6317 |
2029-03-11 | 7.4820 | 7.3324 | 7.6317 |
2029-03-12 | 7.4831 | 7.3335 | 7.6328 |
2029-03-13 | 7.4821 | 7.3325 | 7.6318 |
2029-03-14 | 7.4812 | 7.3316 | 7.6308 |
2029-03-15 | 7.4824 | 7.3327 | 7.6320 |
2029-03-16 | 7.4834 | 7.3337 | 7.6331 |
2029-03-17 | 7.4853 | 7.3356 | 7.6350 |
2029-03-18 | 7.4853 | 7.3356 | 7.6350 |
2029-03-19 | 7.4836 | 7.3339 | 7.6332 |
2029-03-20 | 7.4841 | 7.3344 | 7.6338 |
2029-03-21 | 7.4827 | 7.3331 | 7.6324 |
2029-03-22 | 7.4824 | 7.3328 | 7.6321 |
2029-03-23 | 7.4814 | 7.3318 | 7.6311 |
2029-03-24 | 7.4818 | 7.3322 | 7.6315 |
2029-03-25 | 7.4818 | 7.3322 | 7.6315 |
2029-03-26 | 7.4817 | 7.3321 | 7.6314 |
2029-03-27 | 7.4810 | 7.3314 | 7.6306 |
2029-03-28 | 7.4818 | 7.3322 | 7.6315 |
2029-03-29 | 7.4832 | 7.3336 | 7.6329 |
2029-03-30 | 7.4813 | 7.3317 | 7.6309 |
2029-03-31 | 7.4815 | 7.3319 | 7.6312 |
2029 April | |||
2029-04-01 | 7.4815 | 7.3319 | 7.6312 |
2029-04-02 | 7.4829 | 7.3333 | 7.6326 |
2029-04-03 | 7.4827 | 7.3330 | 7.6323 |
2029-04-04 | 7.4846 | 7.3349 | 7.6343 |
2029-04-05 | 7.4852 | 7.3355 | 7.6349 |
2029-04-06 | 7.4861 | 7.3363 | 7.6358 |
2029-04-07 | 7.4850 | 7.3353 | 7.6347 |
2029-04-08 | 7.4836 | 7.3339 | 7.6332 |
2029-04-09 | 7.4832 | 7.3335 | 7.6328 |
2029-04-10 | 7.4812 | 7.3316 | 7.6309 |
2029-04-11 | 7.4815 | 7.3319 | 7.6311 |
2029-04-12 | 7.4834 | 7.3338 | 7.6331 |
2029-04-13 | 7.4829 | 7.3333 | 7.6326 |
2029-04-14 | 7.4818 | 7.3321 | 7.6314 |
2029-04-15 | 7.4819 | 7.3323 | 7.6316 |
2029-04-16 | 7.4839 | 7.3342 | 7.6336 |
2029-04-17 | 7.4819 | 7.3323 | 7.6316 |
2029-04-18 | 7.4829 | 7.3333 | 7.6326 |
2029-04-19 | 7.4823 | 7.3326 | 7.6319 |
2029-04-20 | 7.4819 | 7.3323 | 7.6316 |
2029-04-21 | 7.4834 | 7.3337 | 7.6331 |
2029-04-22 | 7.4814 | 7.3318 | 7.6311 |
2029-04-23 | 7.4819 | 7.3323 | 7.6315 |
2029-04-24 | 7.4828 | 7.3331 | 7.6324 |
2029-04-25 | 7.4817 | 7.3321 | 7.6313 |
2029-04-26 | 7.4818 | 7.3322 | 7.6314 |
2029-04-27 | 7.4838 | 7.3341 | 7.6334 |
2029-04-28 | 7.4847 | 7.3350 | 7.6344 |
2029-04-29 | 7.4840 | 7.3343 | 7.6337 |
2029-04-30 | 7.4859 | 7.3362 | 7.6357 |
2029 May | |||
2029-05-01 | 7.4849 | 7.3352 | 7.6346 |
2029-05-02 | 7.4833 | 7.3336 | 7.6329 |
2029-05-03 | 7.4852 | 7.3355 | 7.6349 |
2029-05-04 | 7.4872 | 7.3374 | 7.6369 |
2029-05-05 | 7.4852 | 7.3355 | 7.6349 |
2029-05-06 | 7.4843 | 7.3346 | 7.6340 |
2029-05-07 | 7.4843 | 7.3346 | 7.6340 |
2029-05-08 | 7.4849 | 7.3353 | 7.6346 |
2029-05-09 | 7.4869 | 7.3372 | 7.6366 |
2029-05-10 | 7.4850 | 7.3353 | 7.6347 |
2029-05-11 | 7.4866 | 7.3369 | 7.6363 |
2029-05-12 | 7.4886 | 7.3388 | 7.6383 |
2029-05-13 | 7.4875 | 7.3377 | 7.6372 |
2029-05-14 | 7.4855 | 7.3358 | 7.6352 |
2029-05-15 | 7.4836 | 7.3339 | 7.6332 |
2029-05-16 | 7.4837 | 7.3340 | 7.6333 |
2029-05-17 | 7.4817 | 7.3321 | 7.6313 |
2029-05-18 | 7.4826 | 7.3329 | 7.6322 |
2029-05-19 | 7.4814 | 7.3318 | 7.6311 |
2029-05-20 | 7.4819 | 7.3323 | 7.6316 |
2029-05-21 | 7.4819 | 7.3323 | 7.6316 |
2029-05-22 | 7.4828 | 7.3332 | 7.6325 |
2029-05-23 | 7.4827 | 7.3330 | 7.6324 |
2029-05-24 | 7.4823 | 7.3327 | 7.6320 |
2029-05-25 | 7.4832 | 7.3335 | 7.6328 |
2029-05-26 | 7.4823 | 7.3326 | 7.6319 |
2029-05-27 | 7.4841 | 7.3344 | 7.6338 |
2029-05-28 | 7.4827 | 7.3331 | 7.6324 |
2029-05-29 | 7.4812 | 7.3316 | 7.6308 |
2029-05-30 | 7.4806 | 7.3310 | 7.6303 |
2029-05-31 | 7.4807 | 7.3311 | 7.6303 |
2029 June | |||
2029-06-01 | 7.4798 | 7.3302 | 7.6294 |
2029-06-02 | 7.4793 | 7.3297 | 7.6289 |
2029-06-03 | 7.4782 | 7.3287 | 7.6278 |
2029-06-04 | 7.4800 | 7.3304 | 7.6296 |
2029-06-05 | 7.4782 | 7.3287 | 7.6278 |
2029-06-06 | 7.4776 | 7.3280 | 7.6271 |
2029-06-07 | 7.4779 | 7.3283 | 7.6274 |
2029-06-08 | 7.4774 | 7.3278 | 7.6269 |
2029-06-09 | 7.4754 | 7.3259 | 7.6250 |
2029-06-10 | 7.4774 | 7.3279 | 7.6269 |
2029-06-11 | 7.4791 | 7.3296 | 7.6287 |
2029-06-12 | 7.4772 | 7.3277 | 7.6267 |
2029-06-13 | 7.4792 | 7.3296 | 7.6287 |
2029-06-14 | 7.4785 | 7.3289 | 7.6280 |
2029-06-15 | 7.4776 | 7.3280 | 7.6271 |
2029-06-16 | 7.4775 | 7.3280 | 7.6271 |
2029-06-17 | 7.4772 | 7.3277 | 7.6268 |
2029-06-18 | 7.4753 | 7.3258 | 7.6248 |
2029-06-19 | 7.4766 | 7.3270 | 7.6261 |
2029-06-20 | 7.4776 | 7.3280 | 7.6271 |
2029-06-21 | 7.4776 | 7.3280 | 7.6271 |
2029-06-22 | 7.4782 | 7.3286 | 7.6277 |
2029-06-23 | 7.4767 | 7.3272 | 7.6262 |
2029-06-24 | 7.4778 | 7.3283 | 7.6274 |
2029-06-25 | 7.4772 | 7.3276 | 7.6267 |
2029-06-26 | 7.4778 | 7.3282 | 7.6273 |
2029-06-27 | 7.4773 | 7.3277 | 7.6268 |
2029-06-28 | 7.4783 | 7.3287 | 7.6278 |
2029-06-29 | 7.4789 | 7.3293 | 7.6285 |
2029-06-30 | 7.4777 | 7.3281 | 7.6272 |
2029 July | |||
2029-07-01 | 7.4761 | 7.3265 | 7.6256 |
2029-07-02 | 7.4754 | 7.3259 | 7.6249 |
2029-07-03 | 7.4761 | 7.3265 | 7.6256 |
2029-07-04 | 7.4757 | 7.3261 | 7.6252 |
2029-07-05 | 7.4764 | 7.3268 | 7.6259 |
2029-07-06 | 7.4766 | 7.3270 | 7.6261 |
2029-07-07 | 7.4757 | 7.3262 | 7.6252 |
2029-07-08 | 7.4748 | 7.3253 | 7.6243 |
2029-07-09 | 7.4767 | 7.3272 | 7.6263 |
2029-07-10 | 7.4755 | 7.3259 | 7.6250 |
2029-07-11 | 7.4752 | 7.3257 | 7.6247 |
2029-07-12 | 7.4751 | 7.3256 | 7.6246 |
2029-07-13 | 7.4746 | 7.3251 | 7.6240 |
2029-07-14 | 7.4747 | 7.3252 | 7.6242 |
2029-07-15 | 7.4741 | 7.3247 | 7.6236 |
2029-07-16 | 7.4749 | 7.3254 | 7.6244 |
2029-07-17 | 7.4745 | 7.3251 | 7.6240 |
2029-07-18 | 7.4748 | 7.3253 | 7.6243 |
2029-07-19 | 7.4761 | 7.3266 | 7.6256 |
2029-07-20 | 7.4741 | 7.3247 | 7.6236 |
2029-07-21 | 7.4748 | 7.3253 | 7.6243 |
2029-07-22 | 7.4749 | 7.3254 | 7.6244 |
2029-07-23 | 7.4747 | 7.3252 | 7.6242 |
2029-07-24 | 7.4743 | 7.3248 | 7.6238 |
2029-07-25 | 7.4747 | 7.3252 | 7.6242 |
2029-07-26 | 7.4746 | 7.3251 | 7.6241 |
2029-07-27 | 7.4746 | 7.3251 | 7.6241 |
2029-07-28 | 7.4747 | 7.3252 | 7.6242 |
2029-07-29 | 7.4747 | 7.3252 | 7.6242 |
2029-07-30 | 7.4749 | 7.3254 | 7.6244 |
2029-07-31 | 7.4757 | 7.3262 | 7.6252 |
2029 August | |||
2029-08-01 | 7.4749 | 7.3254 | 7.6244 |
2029-08-02 | 7.4751 | 7.3256 | 7.6246 |
2029-08-03 | 7.4747 | 7.3252 | 7.6242 |
2029-08-04 | 7.4740 | 7.3245 | 7.6235 |
2029-08-05 | 7.4741 | 7.3246 | 7.6235 |
2029-08-06 | 7.4744 | 7.3249 | 7.6239 |
2029-08-07 | 7.4744 | 7.3249 | 7.6239 |
2029-08-08 | 7.4743 | 7.3248 | 7.6238 |
2029-08-09 | 7.4743 | 7.3248 | 7.6238 |
2029-08-10 | 7.4745 | 7.3250 | 7.6239 |
2029-08-11 | 7.4740 | 7.3246 | 7.6235 |
2029-08-12 | 7.4746 | 7.3251 | 7.6241 |
2029-08-13 | 7.4745 | 7.3250 | 7.6240 |
2029-08-14 | 7.4763 | 7.3267 | 7.6258 |
2029-08-15 | 7.4767 | 7.3271 | 7.6262 |
2029-08-16 | 7.4757 | 7.3262 | 7.6252 |
2029-08-17 | 7.4763 | 7.3268 | 7.6259 |
2029-08-18 | 7.4772 | 7.3277 | 7.6268 |
2029-08-19 | 7.4754 | 7.3259 | 7.6249 |
2029-08-20 | 7.4761 | 7.3266 | 7.6256 |
2029-08-21 | 7.4760 | 7.3265 | 7.6256 |
2029-08-22 | 7.4757 | 7.3261 | 7.6252 |
2029-08-23 | 7.4760 | 7.3264 | 7.6255 |
2029-08-24 | 7.4771 | 7.3275 | 7.6266 |
2029-08-25 | 7.4756 | 7.3261 | 7.6251 |
2029-08-26 | 7.4755 | 7.3260 | 7.6250 |
2029-08-27 | 7.4748 | 7.3253 | 7.6243 |
2029-08-28 | 7.4754 | 7.3258 | 7.6249 |
2029-08-29 | 7.4749 | 7.3254 | 7.6244 |
2029-08-30 | 7.4748 | 7.3253 | 7.6243 |
2029-08-31 | 7.4746 | 7.3251 | 7.6240 |
2029 September | |||
2029-09-01 | 7.4746 | 7.3251 | 7.6241 |
2029-09-02 | 7.4739 | 7.3244 | 7.6233 |
2029-09-03 | 7.4739 | 7.3244 | 7.6233 |
2029-09-04 | 7.4739 | 7.3244 | 7.6233 |
2029-09-05 | 7.4744 | 7.3250 | 7.6239 |
2029-09-06 | 7.4756 | 7.3261 | 7.6251 |
2029-09-07 | 7.4751 | 7.3256 | 7.6246 |
2029-09-08 | 7.4754 | 7.3259 | 7.6249 |
2029-09-09 | 7.4735 | 7.3240 | 7.6230 |
2029-09-10 | 7.4747 | 7.3252 | 7.6242 |
2029-09-11 | 7.4747 | 7.3252 | 7.6242 |
2029-09-12 | 7.4741 | 7.3246 | 7.6236 |
2029-09-13 | 7.4738 | 7.3243 | 7.6232 |
2029-09-14 | 7.4747 | 7.3252 | 7.6242 |
2029-09-15 | 7.4767 | 7.3271 | 7.6262 |
2029-09-16 | 7.4748 | 7.3253 | 7.6243 |
2029-09-17 | 7.4746 | 7.3251 | 7.6241 |
2029-09-18 | 7.4763 | 7.3268 | 7.6258 |
2029-09-19 | 7.4753 | 7.3258 | 7.6249 |
2029-09-20 | 7.4757 | 7.3262 | 7.6253 |
2029-09-21 | 7.4748 | 7.3253 | 7.6243 |
2029-09-22 | 7.4748 | 7.3253 | 7.6243 |
2029-09-23 | 7.4755 | 7.3260 | 7.6250 |
2029-09-24 | 7.4745 | 7.3250 | 7.6240 |
2029-09-25 | 7.4749 | 7.3254 | 7.6244 |
2029-09-26 | 7.4750 | 7.3255 | 7.6245 |
2029-09-27 | 7.4755 | 7.3260 | 7.6251 |
2029-09-28 | 7.4750 | 7.3255 | 7.6245 |
2029-09-29 | 7.4756 | 7.3261 | 7.6252 |
2029-09-30 | 7.4746 | 7.3251 | 7.6241 |
2029 October | |||
2029-10-01 | 7.4754 | 7.3259 | 7.6249 |
2029-10-02 | 7.4751 | 7.3256 | 7.6246 |
2029-10-03 | 7.4736 | 7.3242 | 7.6231 |
2029-10-04 | 7.4753 | 7.3258 | 7.6248 |
2029-10-05 | 7.4747 | 7.3252 | 7.6242 |
2029-10-06 | 7.4746 | 7.3251 | 7.6241 |
2029-10-07 | 7.4751 | 7.3256 | 7.6246 |
2029-10-08 | 7.4752 | 7.3257 | 7.6247 |
2029-10-09 | 7.4749 | 7.3254 | 7.6244 |
2029-10-10 | 7.4749 | 7.3254 | 7.6244 |
2029-10-11 | 7.4747 | 7.3252 | 7.6242 |
2029-10-12 | 7.4749 | 7.3254 | 7.6244 |
2029-10-13 | 7.4745 | 7.3251 | 7.6240 |
2029-10-14 | 7.4746 | 7.3251 | 7.6241 |
2029-10-15 | 7.4753 | 7.3258 | 7.6248 |
2029-10-16 | 7.4748 | 7.3253 | 7.6243 |
2029-10-17 | 7.4755 | 7.3260 | 7.6250 |
2029-10-18 | 7.4747 | 7.3252 | 7.6242 |
2029-10-19 | 7.4732 | 7.3238 | 7.6227 |
2029-10-20 | 7.4747 | 7.3252 | 7.6242 |
2029-10-21 | 7.4745 | 7.3250 | 7.6240 |
2029-10-22 | 7.4743 | 7.3248 | 7.6237 |
2029-10-23 | 7.4733 | 7.3239 | 7.6228 |
2029-10-24 | 7.4744 | 7.3249 | 7.6239 |
2029-10-25 | 7.4750 | 7.3255 | 7.6245 |
2029-10-26 | 7.4759 | 7.3264 | 7.6254 |
2029-10-27 | 7.4754 | 7.3259 | 7.6249 |
2029-10-28 | 7.4756 | 7.3261 | 7.6251 |
2029-10-29 | 7.4763 | 7.3268 | 7.6258 |
2029-10-30 | 7.4756 | 7.3261 | 7.6251 |
2029-10-31 | 7.4758 | 7.3263 | 7.6254 |
2029 November | |||
2029-11-01 | 7.4769 | 7.3273 | 7.6264 |
2029-11-02 | 7.4788 | 7.3292 | 7.6284 |
2029-11-03 | 7.4780 | 7.3284 | 7.6276 |
2029-11-04 | 7.4762 | 7.3266 | 7.6257 |
2029-11-05 | 7.4748 | 7.3253 | 7.6243 |
2029-11-06 | 7.4764 | 7.3268 | 7.6259 |
2029-11-07 | 7.4758 | 7.3263 | 7.6253 |
2029-11-08 | 7.4760 | 7.3265 | 7.6256 |
2029-11-09 | 7.4767 | 7.3272 | 7.6262 |
2029-11-10 | 7.4765 | 7.3270 | 7.6260 |
2029-11-11 | 7.4769 | 7.3274 | 7.6264 |
2029-11-12 | 7.4761 | 7.3265 | 7.6256 |
2029-11-13 | 7.4762 | 7.3266 | 7.6257 |
2029-11-14 | 7.4751 | 7.3256 | 7.6246 |
2029-11-15 | 7.4768 | 7.3273 | 7.6263 |
2029-11-16 | 7.4759 | 7.3263 | 7.6254 |
2029-11-17 | 7.4755 | 7.3260 | 7.6250 |
2029-11-18 | 7.4754 | 7.3259 | 7.6250 |
2029-11-19 | 7.4752 | 7.3257 | 7.6247 |
2029-11-20 | 7.4749 | 7.3254 | 7.6244 |
2029-11-21 | 7.4754 | 7.3259 | 7.6249 |
2029-11-22 | 7.4749 | 7.3254 | 7.6243 |
2029-11-23 | 7.4750 | 7.3255 | 7.6245 |
2029-11-24 | 7.4750 | 7.3255 | 7.6245 |
2029-11-25 | 7.4749 | 7.3254 | 7.6244 |
2029-11-26 | 7.4749 | 7.3254 | 7.6244 |
2029-11-27 | 7.4751 | 7.3256 | 7.6246 |
2029-11-28 | 7.4759 | 7.3264 | 7.6254 |
2029-11-29 | 7.4747 | 7.3252 | 7.6242 |
2029-11-30 | 7.4749 | 7.3254 | 7.6244 |
2029 December | |||
2029-12-01 | 7.4746 | 7.3251 | 7.6241 |
2029-12-02 | 7.4760 | 7.3265 | 7.6255 |
2029-12-03 | 7.4745 | 7.3250 | 7.6240 |
2029-12-04 | 7.4744 | 7.3249 | 7.6239 |
2029-12-05 | 7.4740 | 7.3245 | 7.6235 |
2029-12-06 | 7.4742 | 7.3248 | 7.6237 |
2029-12-07 | 7.4753 | 7.3258 | 7.6248 |
2029-12-08 | 7.4759 | 7.3264 | 7.6254 |
2029-12-09 | 7.4744 | 7.3249 | 7.6239 |
2029-12-10 | 7.4744 | 7.3249 | 7.6239 |
2029-12-11 | 7.4744 | 7.3249 | 7.6239 |
2029-12-12 | 7.4749 | 7.3254 | 7.6244 |
2029-12-13 | 7.4743 | 7.3249 | 7.6238 |
2029-12-14 | 7.4732 | 7.3237 | 7.6226 |
2029-12-15 | 7.4732 | 7.3237 | 7.6226 |
2029-12-16 | 7.4739 | 7.3244 | 7.6233 |
2029-12-17 | 7.4758 | 7.3263 | 7.6253 |
2029-12-18 | 7.4743 | 7.3248 | 7.6238 |
2029-12-19 | 7.4741 | 7.3246 | 7.6235 |
2029-12-20 | 7.4726 | 7.3232 | 7.6221 |
2029-12-21 | 7.4737 | 7.3242 | 7.6232 |
2029-12-22 | 7.4737 | 7.3242 | 7.6232 |
2029-12-23 | 7.4746 | 7.3251 | 7.6241 |
2029-12-24 | 7.4746 | 7.3251 | 7.6241 |
2029-12-25 | 7.4747 | 7.3252 | 7.6242 |
2029-12-26 | 7.4750 | 7.3255 | 7.6245 |
2029-12-27 | 7.4758 | 7.3263 | 7.6253 |
2029-12-28 | 7.4772 | 7.3276 | 7.6267 |
2029-12-29 | 7.4787 | 7.3291 | 7.6283 |
2029-12-30 | 7.4788 | 7.3292 | 7.6284 |
2029-12-31 | 7.4782 | 7.3286 | 7.6277 |