Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.4784 7.3289 7.6280
2029-01-02 7.4771 7.3275 7.6266
2029-01-03 7.4774 7.3279 7.6270
2029-01-04 7.4778 7.3282 7.6274
2029-01-05 7.4779 7.3284 7.6275
2029-01-06 7.4790 7.3295 7.6286
2029-01-07 7.4778 7.3282 7.6273
2029-01-08 7.4778 7.3282 7.6273
2029-01-09 7.4786 7.3290 7.6281
2029-01-10 7.4787 7.3292 7.6283
2029-01-11 7.4791 7.3295 7.6286
2029-01-12 7.4792 7.3296 7.6288
2029-01-13 7.4791 7.3295 7.6286
2029-01-14 7.4793 7.3297 7.6288
2029-01-15 7.4793 7.3297 7.6288
2029-01-16 7.4792 7.3297 7.6288
2029-01-17 7.4794 7.3298 7.6290
2029-01-18 7.4792 7.3297 7.6288
2029-01-19 7.4790 7.3294 7.6286
2029-01-20 7.4796 7.3300 7.6292
2029-01-21 7.4796 7.3300 7.6292
2029-01-22 7.4803 7.3306 7.6299
2029-01-23 7.4811 7.3315 7.6307
2029-01-24 7.4813 7.3317 7.6310
2029-01-25 7.4813 7.3316 7.6309
2029-01-26 7.4806 7.3310 7.6302
2029-01-27 7.4815 7.3319 7.6311
2029-01-28 7.4815 7.3319 7.6311
2029-01-29 7.4822 7.3326 7.6319
2029-01-30 7.4828 7.3331 7.6325
2029-01-31 7.4827 7.3331 7.6324
2029 February
2029-02-01 7.4814 7.3318 7.6311
2029-02-02 7.4827 7.3330 7.6324
2029-02-03 7.4813 7.3317 7.6309
2029-02-04 7.4813 7.3317 7.6309
2029-02-05 7.4810 7.3314 7.6306
2029-02-06 7.4808 7.3312 7.6305
2029-02-07 7.4812 7.3316 7.6308
2029-02-08 7.4813 7.3317 7.6309
2029-02-09 7.4821 7.3325 7.6317
2029-02-10 7.4838 7.3341 7.6335
2029-02-11 7.4838 7.3341 7.6335
2029-02-12 7.4819 7.3322 7.6315
2029-02-13 7.4812 7.3316 7.6309
2029-02-14 7.4807 7.3311 7.6303
2029-02-15 7.4827 7.3330 7.6323
2029-02-16 7.4819 7.3323 7.6315
2029-02-17 7.4839 7.3342 7.6335
2029-02-18 7.4839 7.3342 7.6335
2029-02-19 7.4819 7.3323 7.6315
2029-02-20 7.4813 7.3316 7.6309
2029-02-21 7.4807 7.3311 7.6303
2029-02-22 7.4809 7.3313 7.6305
2029-02-23 7.4823 7.3327 7.6320
2029-02-24 7.4828 7.3331 7.6325
2029-02-25 7.4828 7.3331 7.6325
2029-02-26 7.4814 7.3318 7.6310
2029-02-27 7.4821 7.3324 7.6317
2029-02-28 7.4828 7.3331 7.6324
2029 March
2029-03-01 7.4815 7.3318 7.6311
2029-03-02 7.4825 7.3328 7.6321
2029-03-03 7.4838 7.3341 7.6335
2029-03-04 7.4838 7.3341 7.6335
2029-03-05 7.4826 7.3330 7.6323
2029-03-06 7.4820 7.3323 7.6316
2029-03-07 7.4826 7.3329 7.6322
2029-03-08 7.4830 7.3333 7.6326
2029-03-09 7.4826 7.3330 7.6323
2029-03-10 7.4820 7.3324 7.6317
2029-03-11 7.4820 7.3324 7.6317
2029-03-12 7.4831 7.3335 7.6328
2029-03-13 7.4821 7.3325 7.6318
2029-03-14 7.4812 7.3316 7.6308
2029-03-15 7.4824 7.3327 7.6320
2029-03-16 7.4834 7.3337 7.6331
2029-03-17 7.4853 7.3356 7.6350
2029-03-18 7.4853 7.3356 7.6350
2029-03-19 7.4836 7.3339 7.6332
2029-03-20 7.4841 7.3344 7.6338
2029-03-21 7.4827 7.3331 7.6324
2029-03-22 7.4824 7.3328 7.6321
2029-03-23 7.4814 7.3318 7.6311
2029-03-24 7.4818 7.3322 7.6315
2029-03-25 7.4818 7.3322 7.6315
2029-03-26 7.4817 7.3321 7.6314
2029-03-27 7.4810 7.3314 7.6306
2029-03-28 7.4818 7.3322 7.6315
2029-03-29 7.4832 7.3336 7.6329
2029-03-30 7.4813 7.3317 7.6309
2029-03-31 7.4815 7.3319 7.6312
2029 April
2029-04-01 7.4815 7.3319 7.6312
2029-04-02 7.4829 7.3333 7.6326
2029-04-03 7.4827 7.3330 7.6323
2029-04-04 7.4846 7.3349 7.6343
2029-04-05 7.4852 7.3355 7.6349
2029-04-06 7.4861 7.3363 7.6358
2029-04-07 7.4850 7.3353 7.6347
2029-04-08 7.4836 7.3339 7.6332
2029-04-09 7.4832 7.3335 7.6328
2029-04-10 7.4812 7.3316 7.6309
2029-04-11 7.4815 7.3319 7.6311
2029-04-12 7.4834 7.3338 7.6331
2029-04-13 7.4829 7.3333 7.6326
2029-04-14 7.4818 7.3321 7.6314
2029-04-15 7.4819 7.3323 7.6316
2029-04-16 7.4839 7.3342 7.6336
2029-04-17 7.4819 7.3323 7.6316
2029-04-18 7.4829 7.3333 7.6326
2029-04-19 7.4823 7.3326 7.6319
2029-04-20 7.4819 7.3323 7.6316
2029-04-21 7.4834 7.3337 7.6331
2029-04-22 7.4814 7.3318 7.6311
2029-04-23 7.4819 7.3323 7.6315
2029-04-24 7.4828 7.3331 7.6324
2029-04-25 7.4817 7.3321 7.6313
2029-04-26 7.4818 7.3322 7.6314
2029-04-27 7.4838 7.3341 7.6334
2029-04-28 7.4847 7.3350 7.6344
2029-04-29 7.4840 7.3343 7.6337
2029-04-30 7.4859 7.3362 7.6357
2029 May
2029-05-01 7.4849 7.3352 7.6346
2029-05-02 7.4833 7.3336 7.6329
2029-05-03 7.4852 7.3355 7.6349
2029-05-04 7.4872 7.3374 7.6369
2029-05-05 7.4852 7.3355 7.6349
2029-05-06 7.4843 7.3346 7.6340
2029-05-07 7.4843 7.3346 7.6340
2029-05-08 7.4849 7.3353 7.6346
2029-05-09 7.4869 7.3372 7.6366
2029-05-10 7.4850 7.3353 7.6347
2029-05-11 7.4866 7.3369 7.6363
2029-05-12 7.4886 7.3388 7.6383
2029-05-13 7.4875 7.3377 7.6372
2029-05-14 7.4855 7.3358 7.6352
2029-05-15 7.4836 7.3339 7.6332
2029-05-16 7.4837 7.3340 7.6333
2029-05-17 7.4817 7.3321 7.6313
2029-05-18 7.4826 7.3329 7.6322
2029-05-19 7.4814 7.3318 7.6311
2029-05-20 7.4819 7.3323 7.6316
2029-05-21 7.4819 7.3323 7.6316
2029-05-22 7.4828 7.3332 7.6325
2029-05-23 7.4827 7.3330 7.6324
2029-05-24 7.4823 7.3327 7.6320
2029-05-25 7.4832 7.3335 7.6328
2029-05-26 7.4823 7.3326 7.6319
2029-05-27 7.4841 7.3344 7.6338
2029-05-28 7.4827 7.3331 7.6324
2029-05-29 7.4812 7.3316 7.6308
2029-05-30 7.4806 7.3310 7.6303
2029-05-31 7.4807 7.3311 7.6303
2029 June
2029-06-01 7.4798 7.3302 7.6294
2029-06-02 7.4793 7.3297 7.6289
2029-06-03 7.4782 7.3287 7.6278
2029-06-04 7.4800 7.3304 7.6296
2029-06-05 7.4782 7.3287 7.6278
2029-06-06 7.4776 7.3280 7.6271
2029-06-07 7.4779 7.3283 7.6274
2029-06-08 7.4774 7.3278 7.6269
2029-06-09 7.4754 7.3259 7.6250
2029-06-10 7.4774 7.3279 7.6269
2029-06-11 7.4791 7.3296 7.6287
2029-06-12 7.4772 7.3277 7.6267
2029-06-13 7.4792 7.3296 7.6287
2029-06-14 7.4785 7.3289 7.6280
2029-06-15 7.4776 7.3280 7.6271
2029-06-16 7.4775 7.3280 7.6271
2029-06-17 7.4772 7.3277 7.6268
2029-06-18 7.4753 7.3258 7.6248
2029-06-19 7.4766 7.3270 7.6261
2029-06-20 7.4776 7.3280 7.6271
2029-06-21 7.4776 7.3280 7.6271
2029-06-22 7.4782 7.3286 7.6277
2029-06-23 7.4767 7.3272 7.6262
2029-06-24 7.4778 7.3283 7.6274
2029-06-25 7.4772 7.3276 7.6267
2029-06-26 7.4778 7.3282 7.6273
2029-06-27 7.4773 7.3277 7.6268
2029-06-28 7.4783 7.3287 7.6278
2029-06-29 7.4789 7.3293 7.6285
2029-06-30 7.4777 7.3281 7.6272
2029 July
2029-07-01 7.4761 7.3265 7.6256
2029-07-02 7.4754 7.3259 7.6249
2029-07-03 7.4761 7.3265 7.6256
2029-07-04 7.4757 7.3261 7.6252
2029-07-05 7.4764 7.3268 7.6259
2029-07-06 7.4766 7.3270 7.6261
2029-07-07 7.4757 7.3262 7.6252
2029-07-08 7.4748 7.3253 7.6243
2029-07-09 7.4767 7.3272 7.6263
2029-07-10 7.4755 7.3259 7.6250
2029-07-11 7.4752 7.3257 7.6247
2029-07-12 7.4751 7.3256 7.6246
2029-07-13 7.4746 7.3251 7.6240
2029-07-14 7.4747 7.3252 7.6242
2029-07-15 7.4741 7.3247 7.6236
2029-07-16 7.4749 7.3254 7.6244
2029-07-17 7.4745 7.3251 7.6240
2029-07-18 7.4748 7.3253 7.6243
2029-07-19 7.4761 7.3266 7.6256
2029-07-20 7.4741 7.3247 7.6236
2029-07-21 7.4748 7.3253 7.6243
2029-07-22 7.4749 7.3254 7.6244
2029-07-23 7.4747 7.3252 7.6242
2029-07-24 7.4743 7.3248 7.6238
2029-07-25 7.4747 7.3252 7.6242
2029-07-26 7.4746 7.3251 7.6241
2029-07-27 7.4746 7.3251 7.6241
2029-07-28 7.4747 7.3252 7.6242
2029-07-29 7.4747 7.3252 7.6242
2029-07-30 7.4749 7.3254 7.6244
2029-07-31 7.4757 7.3262 7.6252
2029 August
2029-08-01 7.4749 7.3254 7.6244
2029-08-02 7.4751 7.3256 7.6246
2029-08-03 7.4747 7.3252 7.6242
2029-08-04 7.4740 7.3245 7.6235
2029-08-05 7.4741 7.3246 7.6235
2029-08-06 7.4744 7.3249 7.6239
2029-08-07 7.4744 7.3249 7.6239
2029-08-08 7.4743 7.3248 7.6238
2029-08-09 7.4743 7.3248 7.6238
2029-08-10 7.4745 7.3250 7.6239
2029-08-11 7.4740 7.3246 7.6235
2029-08-12 7.4746 7.3251 7.6241
2029-08-13 7.4745 7.3250 7.6240
2029-08-14 7.4763 7.3267 7.6258
2029-08-15 7.4767 7.3271 7.6262
2029-08-16 7.4757 7.3262 7.6252
2029-08-17 7.4763 7.3268 7.6259
2029-08-18 7.4772 7.3277 7.6268
2029-08-19 7.4754 7.3259 7.6249
2029-08-20 7.4761 7.3266 7.6256
2029-08-21 7.4760 7.3265 7.6256
2029-08-22 7.4757 7.3261 7.6252
2029-08-23 7.4760 7.3264 7.6255
2029-08-24 7.4771 7.3275 7.6266
2029-08-25 7.4756 7.3261 7.6251
2029-08-26 7.4755 7.3260 7.6250
2029-08-27 7.4748 7.3253 7.6243
2029-08-28 7.4754 7.3258 7.6249
2029-08-29 7.4749 7.3254 7.6244
2029-08-30 7.4748 7.3253 7.6243
2029-08-31 7.4746 7.3251 7.6240
2029 September
2029-09-01 7.4746 7.3251 7.6241
2029-09-02 7.4739 7.3244 7.6233
2029-09-03 7.4739 7.3244 7.6233
2029-09-04 7.4739 7.3244 7.6233
2029-09-05 7.4744 7.3250 7.6239
2029-09-06 7.4756 7.3261 7.6251
2029-09-07 7.4751 7.3256 7.6246
2029-09-08 7.4754 7.3259 7.6249
2029-09-09 7.4735 7.3240 7.6230
2029-09-10 7.4747 7.3252 7.6242
2029-09-11 7.4747 7.3252 7.6242
2029-09-12 7.4741 7.3246 7.6236
2029-09-13 7.4738 7.3243 7.6232
2029-09-14 7.4747 7.3252 7.6242
2029-09-15 7.4767 7.3271 7.6262
2029-09-16 7.4748 7.3253 7.6243
2029-09-17 7.4746 7.3251 7.6241
2029-09-18 7.4763 7.3268 7.6258
2029-09-19 7.4753 7.3258 7.6249
2029-09-20 7.4757 7.3262 7.6253
2029-09-21 7.4748 7.3253 7.6243
2029-09-22 7.4748 7.3253 7.6243
2029-09-23 7.4755 7.3260 7.6250
2029-09-24 7.4745 7.3250 7.6240
2029-09-25 7.4749 7.3254 7.6244
2029-09-26 7.4750 7.3255 7.6245
2029-09-27 7.4755 7.3260 7.6251
2029-09-28 7.4750 7.3255 7.6245
2029-09-29 7.4756 7.3261 7.6252
2029-09-30 7.4746 7.3251 7.6241
2029 October
2029-10-01 7.4754 7.3259 7.6249
2029-10-02 7.4751 7.3256 7.6246
2029-10-03 7.4736 7.3242 7.6231
2029-10-04 7.4753 7.3258 7.6248
2029-10-05 7.4747 7.3252 7.6242
2029-10-06 7.4746 7.3251 7.6241
2029-10-07 7.4751 7.3256 7.6246
2029-10-08 7.4752 7.3257 7.6247
2029-10-09 7.4749 7.3254 7.6244
2029-10-10 7.4749 7.3254 7.6244
2029-10-11 7.4747 7.3252 7.6242
2029-10-12 7.4749 7.3254 7.6244
2029-10-13 7.4745 7.3251 7.6240
2029-10-14 7.4746 7.3251 7.6241
2029-10-15 7.4753 7.3258 7.6248
2029-10-16 7.4748 7.3253 7.6243
2029-10-17 7.4755 7.3260 7.6250
2029-10-18 7.4747 7.3252 7.6242
2029-10-19 7.4732 7.3238 7.6227
2029-10-20 7.4747 7.3252 7.6242
2029-10-21 7.4745 7.3250 7.6240
2029-10-22 7.4743 7.3248 7.6237
2029-10-23 7.4733 7.3239 7.6228
2029-10-24 7.4744 7.3249 7.6239
2029-10-25 7.4750 7.3255 7.6245
2029-10-26 7.4759 7.3264 7.6254
2029-10-27 7.4754 7.3259 7.6249
2029-10-28 7.4756 7.3261 7.6251
2029-10-29 7.4763 7.3268 7.6258
2029-10-30 7.4756 7.3261 7.6251
2029-10-31 7.4758 7.3263 7.6254
2029 November
2029-11-01 7.4769 7.3273 7.6264
2029-11-02 7.4788 7.3292 7.6284
2029-11-03 7.4780 7.3284 7.6276
2029-11-04 7.4762 7.3266 7.6257
2029-11-05 7.4748 7.3253 7.6243
2029-11-06 7.4764 7.3268 7.6259
2029-11-07 7.4758 7.3263 7.6253
2029-11-08 7.4760 7.3265 7.6256
2029-11-09 7.4767 7.3272 7.6262
2029-11-10 7.4765 7.3270 7.6260
2029-11-11 7.4769 7.3274 7.6264
2029-11-12 7.4761 7.3265 7.6256
2029-11-13 7.4762 7.3266 7.6257
2029-11-14 7.4751 7.3256 7.6246
2029-11-15 7.4768 7.3273 7.6263
2029-11-16 7.4759 7.3263 7.6254
2029-11-17 7.4755 7.3260 7.6250
2029-11-18 7.4754 7.3259 7.6250
2029-11-19 7.4752 7.3257 7.6247
2029-11-20 7.4749 7.3254 7.6244
2029-11-21 7.4754 7.3259 7.6249
2029-11-22 7.4749 7.3254 7.6243
2029-11-23 7.4750 7.3255 7.6245
2029-11-24 7.4750 7.3255 7.6245
2029-11-25 7.4749 7.3254 7.6244
2029-11-26 7.4749 7.3254 7.6244
2029-11-27 7.4751 7.3256 7.6246
2029-11-28 7.4759 7.3264 7.6254
2029-11-29 7.4747 7.3252 7.6242
2029-11-30 7.4749 7.3254 7.6244
2029 December
2029-12-01 7.4746 7.3251 7.6241
2029-12-02 7.4760 7.3265 7.6255
2029-12-03 7.4745 7.3250 7.6240
2029-12-04 7.4744 7.3249 7.6239
2029-12-05 7.4740 7.3245 7.6235
2029-12-06 7.4742 7.3248 7.6237
2029-12-07 7.4753 7.3258 7.6248
2029-12-08 7.4759 7.3264 7.6254
2029-12-09 7.4744 7.3249 7.6239
2029-12-10 7.4744 7.3249 7.6239
2029-12-11 7.4744 7.3249 7.6239
2029-12-12 7.4749 7.3254 7.6244
2029-12-13 7.4743 7.3249 7.6238
2029-12-14 7.4732 7.3237 7.6226
2029-12-15 7.4732 7.3237 7.6226
2029-12-16 7.4739 7.3244 7.6233
2029-12-17 7.4758 7.3263 7.6253
2029-12-18 7.4743 7.3248 7.6238
2029-12-19 7.4741 7.3246 7.6235
2029-12-20 7.4726 7.3232 7.6221
2029-12-21 7.4737 7.3242 7.6232
2029-12-22 7.4737 7.3242 7.6232
2029-12-23 7.4746 7.3251 7.6241
2029-12-24 7.4746 7.3251 7.6241
2029-12-25 7.4747 7.3252 7.6242
2029-12-26 7.4750 7.3255 7.6245
2029-12-27 7.4758 7.3263 7.6253
2029-12-28 7.4772 7.3276 7.6267
2029-12-29 7.4787 7.3291 7.6283
2029-12-30 7.4788 7.3292 7.6284
2029-12-31 7.4782 7.3286 7.6277