Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.4786 7.3290 7.6282
2030-01-02 7.4784 7.3288 7.6280
2030-01-03 7.4789 7.3293 7.6285
2030-01-04 7.4783 7.3288 7.6279
2030-01-05 7.4784 7.3289 7.6280
2030-01-06 7.4785 7.3289 7.6280
2030-01-07 7.4787 7.3291 7.6282
2030-01-08 7.4786 7.3291 7.6282
2030-01-09 7.4777 7.3282 7.6273
2030-01-10 7.4782 7.3286 7.6277
2030-01-11 7.4771 7.3275 7.6266
2030-01-12 7.4774 7.3279 7.6270
2030-01-13 7.4769 7.3273 7.6264
2030-01-14 7.4766 7.3271 7.6262
2030-01-15 7.4747 7.3252 7.6242
2030-01-16 7.4767 7.3271 7.6262
2030-01-17 7.4747 7.3252 7.6242
2030-01-18 7.4739 7.3244 7.6234
2030-01-19 7.4748 7.3253 7.6243
2030-01-20 7.4756 7.3261 7.6251
2030-01-21 7.4748 7.3253 7.6243
2030-01-22 7.4742 7.3247 7.6237
2030-01-23 7.4722 7.3228 7.6217
2030-01-24 7.4742 7.3247 7.6237
2030-01-25 7.4722 7.3228 7.6217
2030-01-26 7.4742 7.3247 7.6237
2030-01-27 7.4738 7.3243 7.6233
2030-01-28 7.4753 7.3258 7.6248
2030-01-29 7.4738 7.3243 7.6232
2030-01-30 7.4751 7.3256 7.6246
2030-01-31 7.4739 7.3244 7.6233
2030 February
2030-02-01 7.4728 7.3233 7.6222
2030-02-02 7.4735 7.3240 7.6230
2030-02-03 7.4740 7.3246 7.6235
2030-02-04 7.4737 7.3242 7.6232
2030-02-05 7.4739 7.3245 7.6234
2030-02-06 7.4734 7.3239 7.6229
2030-02-07 7.4739 7.3245 7.6234
2030-02-08 7.4734 7.3239 7.6229
2030-02-09 7.4738 7.3244 7.6233
2030-02-10 7.4732 7.3237 7.6226
2030-02-11 7.4734 7.3239 7.6228
2030-02-12 7.4733 7.3238 7.6227
2030-02-13 7.4734 7.3240 7.6229
2030-02-14 7.4734 7.3239 7.6229
2030-02-15 7.4743 7.3248 7.6238
2030-02-16 7.4740 7.3245 7.6234
2030-02-17 7.4737 7.3243 7.6232
2030-02-18 7.4738 7.3244 7.6233
2030-02-19 7.4733 7.3238 7.6228
2030-02-20 7.4748 7.3253 7.6243
2030-02-21 7.4752 7.3257 7.6247
2030-02-22 7.4733 7.3238 7.6227
2030-02-23 7.4736 7.3241 7.6230
2030-02-24 7.4736 7.3242 7.6231
2030-02-25 7.4720 7.3226 7.6215
2030-02-26 7.4740 7.3245 7.6234
2030-02-27 7.4744 7.3249 7.6239
2030-02-28 7.4744 7.3249 7.6239
2030 March
2030-03-01 7.4752 7.3257 7.6247
2030-03-02 7.4772 7.3276 7.6267
2030-03-03 7.4770 7.3275 7.6265
2030-03-04 7.4767 7.3271 7.6262
2030-03-05 7.4765 7.3270 7.6260
2030-03-06 7.4785 7.3289 7.6280
2030-03-07 7.4804 7.3308 7.6300
2030-03-08 7.4785 7.3289 7.6280
2030-03-09 7.4792 7.3296 7.6288
2030-03-10 7.4800 7.3304 7.6296
2030-03-11 7.4815 7.3318 7.6311
2030-03-12 7.4801 7.3305 7.6297
2030-03-13 7.4805 7.3309 7.6301
2030-03-14 7.4814 7.3318 7.6310
2030-03-15 7.4810 7.3314 7.6306
2030-03-16 7.4812 7.3315 7.6308
2030-03-17 7.4794 7.3298 7.6290
2030-03-18 7.4802 7.3306 7.6299
2030-03-19 7.4806 7.3310 7.6302
2030-03-20 7.4810 7.3314 7.6306
2030-03-21 7.4791 7.3295 7.6286
2030-03-22 7.4783 7.3287 7.6278
2030-03-23 7.4777 7.3281 7.6272
2030-03-24 7.4792 7.3297 7.6288
2030-03-25 7.4812 7.3316 7.6308
2030-03-26 7.4803 7.3307 7.6299
2030-03-27 7.4793 7.3297 7.6289
2030-03-28 7.4783 7.3288 7.6279
2030-03-29 7.4764 7.3269 7.6259
2030-03-30 7.4777 7.3282 7.6273
2030-03-31 7.4797 7.3301 7.6293
2030 April
2030-04-01 7.4803 7.3307 7.6299
2030-04-02 7.4784 7.3288 7.6279
2030-04-03 7.4782 7.3286 7.6277
2030-04-04 7.4767 7.3272 7.6262
2030-04-05 7.4782 7.3287 7.6278
2030-04-06 7.4773 7.3277 7.6268
2030-04-07 7.4773 7.3278 7.6268
2030-04-08 7.4792 7.3297 7.6288
2030-04-09 7.4794 7.3298 7.6290
2030-04-10 7.4775 7.3279 7.6270
2030-04-11 7.4780 7.3285 7.6276
2030-04-12 7.4792 7.3296 7.6288
2030-04-13 7.4811 7.3315 7.6308
2030-04-14 7.4792 7.3296 7.6288
2030-04-15 7.4811 7.3315 7.6308
2030-04-16 7.4806 7.3309 7.6302
2030-04-17 7.4790 7.3294 7.6286
2030-04-18 7.4782 7.3286 7.6277
2030-04-19 7.4763 7.3268 7.6258
2030-04-20 7.4771 7.3276 7.6266
2030-04-21 7.4762 7.3267 7.6257
2030-04-22 7.4781 7.3286 7.6277
2030-04-23 7.4791 7.3296 7.6287
2030-04-24 7.4777 7.3282 7.6273
2030-04-25 7.4758 7.3263 7.6253
2030-04-26 7.4752 7.3257 7.6247
2030-04-27 7.4742 7.3247 7.6237
2030-04-28 7.4758 7.3263 7.6253
2030-04-29 7.4739 7.3244 7.6234
2030-04-30 7.4748 7.3253 7.6243
2030 May
2030-05-01 7.4737 7.3242 7.6232
2030-05-02 7.4732 7.3238 7.6227
2030-05-03 7.4744 7.3249 7.6239
2030-05-04 7.4756 7.3261 7.6251
2030-05-05 7.4736 7.3242 7.6231
2030-05-06 7.4735 7.3240 7.6230
2030-05-07 7.4730 7.3235 7.6225
2030-05-08 7.4730 7.3235 7.6224
2030-05-09 7.4733 7.3239 7.6228
2030-05-10 7.4719 7.3224 7.6213
2030-05-11 7.4728 7.3234 7.6223
2030-05-12 7.4737 7.3242 7.6232
2030-05-13 7.4737 7.3243 7.6232
2030-05-14 7.4737 7.3242 7.6232
2030-05-15 7.4739 7.3244 7.6233
2030-05-16 7.4755 7.3260 7.6250
2030-05-17 7.4756 7.3261 7.6251
2030-05-18 7.4760 7.3265 7.6256
2030-05-19 7.4746 7.3251 7.6241
2030-05-20 7.4745 7.3251 7.6240
2030-05-21 7.4765 7.3270 7.6260
2030-05-22 7.4766 7.3271 7.6261
2030-05-23 7.4784 7.3288 7.6280
2030-05-24 7.4764 7.3269 7.6260
2030-05-25 7.4770 7.3275 7.6265
2030-05-26 7.4777 7.3282 7.6273
2030-05-27 7.4794 7.3298 7.6290
2030-05-28 7.4782 7.3286 7.6277
2030-05-29 7.4778 7.3282 7.6273
2030-05-30 7.4764 7.3268 7.6259
2030-05-31 7.4778 7.3282 7.6273
2030 June
2030-06-01 7.4777 7.3282 7.6273
2030-06-02 7.4790 7.3294 7.6286
2030-06-03 7.4786 7.3290 7.6282
2030-06-04 7.4799 7.3303 7.6295
2030-06-05 7.4788 7.3292 7.6284
2030-06-06 7.4793 7.3297 7.6289
2030-06-07 7.4807 7.3311 7.6303
2030-06-08 7.4791 7.3295 7.6287
2030-06-09 7.4776 7.3280 7.6271
2030-06-10 7.4794 7.3298 7.6290
2030-06-11 7.4787 7.3291 7.6283
2030-06-12 7.4776 7.3280 7.6271
2030-06-13 7.4767 7.3271 7.6262
2030-06-14 7.4778 7.3282 7.6273
2030-06-15 7.4779 7.3284 7.6275
2030-06-16 7.4793 7.3297 7.6289
2030-06-17 7.4774 7.3278 7.6269
2030-06-18 7.4780 7.3285 7.6276
2030-06-19 7.4785 7.3289 7.6280
2030-06-20 7.4795 7.3299 7.6291
2030-06-21 7.4776 7.3280 7.6271
2030-06-22 7.4788 7.3292 7.6284
2030-06-23 7.4786 7.3290 7.6281
2030-06-24 7.4794 7.3299 7.6290
2030-06-25 7.4800 7.3304 7.6296
2030-06-26 7.4790 7.3294 7.6285
2030-06-27 7.4778 7.3283 7.6274
2030-06-28 7.4782 7.3286 7.6277
2030-06-29 7.4789 7.3293 7.6284
2030-06-30 7.4778 7.3283 7.6274
2030 July
2030-07-01 7.4783 7.3287 7.6278
2030-07-02 7.4786 7.3290 7.6281
2030-07-03 7.4805 7.3309 7.6301
2030-07-04 7.4800 7.3304 7.6296
2030-07-05 7.4785 7.3289 7.6280
2030-07-06 7.4792 7.3296 7.6288
2030-07-07 7.4772 7.3277 7.6268
2030-07-08 7.4784 7.3288 7.6280
2030-07-09 7.4804 7.3308 7.6300
2030-07-10 7.4803 7.3307 7.6299
2030-07-11 7.4822 7.3326 7.6319
2030-07-12 7.4818 7.3322 7.6314
2030-07-13 7.4814 7.3318 7.6311
2030-07-14 7.4795 7.3299 7.6291
2030-07-15 7.4814 7.3317 7.6310
2030-07-16 7.4821 7.3325 7.6317
2030-07-17 7.4821 7.3324 7.6317
2030-07-18 7.4824 7.3327 7.6320
2030-07-19 7.4834 7.3338 7.6331
2030-07-20 7.4843 7.3346 7.6340
2030-07-21 7.4842 7.3346 7.6339
2030-07-22 7.4852 7.3355 7.6349
2030-07-23 7.4832 7.3336 7.6329
2030-07-24 7.4852 7.3355 7.6349
2030-07-25 7.4832 7.3336 7.6329
2030-07-26 7.4852 7.3355 7.6349
2030-07-27 7.4832 7.3336 7.6329
2030-07-28 7.4852 7.3355 7.6349
2030-07-29 7.4843 7.3346 7.6340
2030-07-30 7.4833 7.3336 7.6330
2030-07-31 7.4820 7.3324 7.6317
2030 August
2030-08-01 7.4822 7.3325 7.6318
2030-08-02 7.4805 7.3309 7.6301
2030-08-03 7.4803 7.3307 7.6299
2030-08-04 7.4800 7.3304 7.6296
2030-08-05 7.4806 7.3310 7.6302
2030-08-06 7.4786 7.3291 7.6282
2030-08-07 7.4806 7.3310 7.6302
2030-08-08 7.4786 7.3291 7.6282
2030-08-09 7.4794 7.3298 7.6290
2030-08-10 7.4814 7.3317 7.6310
2030-08-11 7.4794 7.3298 7.6290
2030-08-12 7.4792 7.3297 7.6288
2030-08-13 7.4803 7.3307 7.6299
2030-08-14 7.4785 7.3290 7.6281
2030-08-15 7.4801 7.3305 7.6297
2030-08-16 7.4800 7.3304 7.6296
2030-08-17 7.4797 7.3301 7.6292
2030-08-18 7.4816 7.3320 7.6312
2030-08-19 7.4797 7.3301 7.6293
2030-08-20 7.4796 7.3300 7.6292
2030-08-21 7.4794 7.3298 7.6290
2030-08-22 7.4790 7.3294 7.6286
2030-08-23 7.4796 7.3300 7.6292
2030-08-24 7.4783 7.3287 7.6279
2030-08-25 7.4782 7.3286 7.6277
2030-08-26 7.4798 7.3302 7.6294
2030-08-27 7.4789 7.3293 7.6285
2030-08-28 7.4785 7.3289 7.6280
2030-08-29 7.4798 7.3302 7.6294
2030-08-30 7.4799 7.3303 7.6295
2030-08-31 7.4785 7.3289 7.6280
2030 September
2030-09-01 7.4789 7.3293 7.6285
2030-09-02 7.4793 7.3297 7.6289
2030-09-03 7.4783 7.3287 7.6278
2030-09-04 7.4788 7.3292 7.6284
2030-09-05 7.4798 7.3302 7.6294
2030-09-06 7.4803 7.3307 7.6300
2030-09-07 7.4793 7.3297 7.6289
2030-09-08 7.4791 7.3295 7.6287
2030-09-09 7.4790 7.3294 7.6286
2030-09-10 7.4787 7.3292 7.6283
2030-09-11 7.4783 7.3288 7.6279
2030-09-12 7.4788 7.3293 7.6284
2030-09-13 7.4795 7.3299 7.6291
2030-09-14 7.4806 7.3309 7.6302
2030-09-15 7.4816 7.3320 7.6313
2030-09-16 7.4811 7.3315 7.6307
2030-09-17 7.4805 7.3309 7.6301
2030-09-18 7.4807 7.3311 7.6304
2030-09-19 7.4806 7.3310 7.6302
2030-09-20 7.4787 7.3291 7.6283
2030-09-21 7.4806 7.3310 7.6302
2030-09-22 7.4825 7.3328 7.6321
2030-09-23 7.4823 7.3327 7.6320
2030-09-24 7.4815 7.3318 7.6311
2030-09-25 7.4812 7.3316 7.6309
2030-09-26 7.4811 7.3314 7.6307
2030-09-27 7.4812 7.3316 7.6308
2030-09-28 7.4815 7.3319 7.6312
2030-09-29 7.4806 7.3310 7.6302
2030-09-30 7.4825 7.3329 7.6322
2030 October
2030-10-01 7.4845 7.3348 7.6342
2030-10-02 7.4864 7.3367 7.6361
2030-10-03 7.4845 7.3348 7.6342
2030-10-04 7.4832 7.3336 7.6329
2030-10-05 7.4825 7.3328 7.6321
2030-10-06 7.4824 7.3327 7.6320
2030-10-07 7.4804 7.3308 7.6300
2030-10-08 7.4798 7.3302 7.6294
2030-10-09 7.4794 7.3298 7.6290
2030-10-10 7.4811 7.3315 7.6307
2030-10-11 7.4800 7.3304 7.6296
2030-10-12 7.4800 7.3304 7.6296
2030-10-13 7.4792 7.3296 7.6288
2030-10-14 7.4802 7.3306 7.6298
2030-10-15 7.4796 7.3300 7.6292
2030-10-16 7.4788 7.3293 7.6284
2030-10-17 7.4786 7.3291 7.6282
2030-10-18 7.4785 7.3289 7.6280
2030-10-19 7.4780 7.3285 7.6276
2030-10-20 7.4775 7.3279 7.6270
2030-10-21 7.4780 7.3285 7.6276
2030-10-22 7.4790 7.3294 7.6285
2030-10-23 7.4783 7.3287 7.6279
2030-10-24 7.4794 7.3298 7.6290
2030-10-25 7.4780 7.3285 7.6276
2030-10-26 7.4785 7.3289 7.6280
2030-10-27 7.4788 7.3292 7.6284
2030-10-28 7.4797 7.3301 7.6293
2030-10-29 7.4785 7.3289 7.6281
2030-10-30 7.4805 7.3309 7.6301
2030-10-31 7.4787 7.3292 7.6283
2030 November
2030-11-01 7.4785 7.3290 7.6281
2030-11-02 7.4799 7.3303 7.6295
2030-11-03 7.4791 7.3295 7.6287
2030-11-04 7.4804 7.3308 7.6300
2030-11-05 7.4797 7.3301 7.6293
2030-11-06 7.4812 7.3316 7.6308
2030-11-07 7.4814 7.3318 7.6310
2030-11-08 7.4798 7.3302 7.6294
2030-11-09 7.4789 7.3293 7.6285
2030-11-10 7.4808 7.3312 7.6305
2030-11-11 7.4789 7.3293 7.6285
2030-11-12 7.4778 7.3283 7.6274
2030-11-13 7.4781 7.3285 7.6276
2030-11-14 7.4778 7.3282 7.6273
2030-11-15 7.4789 7.3293 7.6285
2030-11-16 7.4793 7.3297 7.6289
2030-11-17 7.4787 7.3291 7.6282
2030-11-18 7.4789 7.3293 7.6285
2030-11-19 7.4790 7.3295 7.6286
2030-11-20 7.4795 7.3299 7.6291
2030-11-21 7.4789 7.3294 7.6285
2030-11-22 7.4795 7.3299 7.6291
2030-11-23 7.4796 7.3300 7.6292
2030-11-24 7.4802 7.3306 7.6298
2030-11-25 7.4811 7.3314 7.6307
2030-11-26 7.4797 7.3301 7.6293
2030-11-27 7.4817 7.3321 7.6313
2030-11-28 7.4803 7.3307 7.6299
2030-11-29 7.4802 7.3306 7.6298
2030-11-30 7.4804 7.3307 7.6300
2030 December
2030-12-01 7.4811 7.3314 7.6307
2030-12-02 7.4794 7.3298 7.6289
2030-12-03 7.4797 7.3301 7.6293
2030-12-04 7.4783 7.3287 7.6278
2030-12-05 7.4785 7.3289 7.6281
2030-12-06 7.4791 7.3296 7.6287
2030-12-07 7.4789 7.3293 7.6284
2030-12-08 7.4801 7.3305 7.6297
2030-12-09 7.4821 7.3324 7.6317
2030-12-10 7.4840 7.3344 7.6337
2030-12-11 7.4821 7.3324 7.6317
2030-12-12 7.4803 7.3307 7.6299
2030-12-13 7.4792 7.3296 7.6287
2030-12-14 7.4811 7.3315 7.6307
2030-12-15 7.4831 7.3334 7.6327
2030-12-16 7.4850 7.3353 7.6347
2030-12-17 7.4861 7.3363 7.6358
2030-12-18 7.4848 7.3351 7.6345
2030-12-19 7.4830 7.3334 7.6327
2030-12-20 7.4816 7.3320 7.6313
2030-12-21 7.4797 7.3301 7.6293
2030-12-22 7.4803 7.3307 7.6299
2030-12-23 7.4793 7.3297 7.6289
2030-12-24 7.4806 7.3310 7.6302
2030-12-25 7.4798 7.3302 7.6294
2030-12-26 7.4799 7.3303 7.6295
2030-12-27 7.4780 7.3285 7.6276
2030-12-28 7.4767 7.3271 7.6262
2030-12-29 7.4767 7.3272 7.6263
2030-12-30 7.4760 7.3265 7.6255
2030-12-31 7.4780 7.3284 7.6275