Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 144.5676 141.6762 147.4589
2028-01-02 144.8076 141.9114 147.7037
2028-01-03 144.4941 141.6042 147.3840
2028-01-04 144.1813 141.2976 147.0649
2028-01-05 143.8793 141.0017 146.7569
2028-01-06 144.0133 141.1330 146.8936
2028-01-07 143.8592 140.9820 146.7364
2028-01-08 143.6653 140.7920 146.5386
2028-01-09 143.9714 141.0920 146.8509
2028-01-10 144.2837 141.3980 147.1693
2028-01-11 144.5966 141.7046 147.4885
2028-01-12 144.2835 141.3979 147.1692
2028-01-13 144.5964 141.7045 147.4884
2028-01-14 144.9100 142.0118 147.8082
2028-01-15 144.5963 141.7044 147.4882
2028-01-16 144.9099 142.0117 147.8081
2028-01-17 145.1996 142.2956 148.1036
2028-01-18 144.8852 141.9875 147.7829
2028-01-19 144.9930 142.0932 147.8929
2028-01-20 145.3075 142.4013 148.2136
2028-01-21 144.9929 142.0930 147.8927
2028-01-22 144.7877 141.8920 147.6835
2028-01-23 144.5640 141.6727 147.4552
2028-01-24 144.2510 141.3660 147.1360
2028-01-25 144.0475 141.1666 146.9285
2028-01-26 144.0008 141.1208 146.8808
2028-01-27 143.9137 141.0354 146.7920
2028-01-28 143.8209 140.9445 146.6973
2028-01-29 143.6730 140.7995 146.5465
2028-01-30 143.9846 141.1049 146.8643
2028-01-31 144.2968 141.4109 147.1828
2028 February
2028-02-01 143.9844 141.1047 146.8641
2028-02-02 143.7858 140.9101 146.6615
2028-02-03 143.4745 140.6050 146.3440
2028-02-04 143.7857 140.9099 146.6614
2028-02-05 143.6633 140.7900 146.5365
2028-02-06 143.3523 140.4852 146.2193
2028-02-07 143.2203 140.3559 146.0847
2028-02-08 143.2730 140.4076 146.1385
2028-02-09 143.1510 140.2880 146.0140
2028-02-10 143.1322 140.2695 145.9948
2028-02-11 142.9961 140.1361 145.8560
2028-02-12 143.0068 140.1466 145.8669
2028-02-13 143.2302 140.3656 146.0948
2028-02-14 142.9201 140.0617 145.7785
2028-02-15 143.2300 140.3654 146.0946
2028-02-16 142.9200 140.0616 145.7784
2028-02-17 142.7057 139.8516 145.5598
2028-02-18 142.8981 140.0402 145.7561
2028-02-19 142.9667 140.1074 145.8261
2028-02-20 142.9246 140.0661 145.7831
2028-02-21 142.9684 140.1091 145.8278
2028-02-22 143.0501 140.1891 145.9111
2028-02-23 142.7404 139.8856 145.5952
2028-02-24 142.7279 139.8733 145.5825
2028-02-25 143.0374 140.1767 145.8982
2028-02-26 143.3476 140.4807 146.2146
2028-02-27 143.0520 140.1909 145.9130
2028-02-28 143.3622 140.4949 146.2294
2028-02-29 143.2599 140.3947 146.1251
2028 March
2028-03-01 143.4745 140.6050 146.3440
2028-03-02 143.3854 140.5177 146.2531
2028-03-03 143.6964 140.8225 146.5703
2028-03-04 143.5238 140.6533 146.3943
2028-03-05 143.5012 140.6311 146.3712
2028-03-06 143.2226 140.3582 146.0871
2028-03-07 143.5332 140.6626 146.4039
2028-03-08 143.5133 140.6430 146.3835
2028-03-09 143.7402 140.8654 146.6150
2028-03-10 143.8678 140.9905 146.7452
2028-03-11 144.1798 141.2962 147.0634
2028-03-12 143.9380 141.0592 146.8167
2028-03-13 143.6263 140.7538 146.4989
2028-03-14 143.7691 140.8937 146.6445
2028-03-15 143.9672 141.0879 146.8466
2028-03-16 143.6556 140.7824 146.5287
2028-03-17 143.4175 140.5492 146.2859
2028-03-18 143.3104 140.4442 146.1766
2028-03-19 143.6212 140.7488 146.4936
2028-03-20 143.9327 141.0540 146.8113
2028-03-21 143.6211 140.7486 146.4935
2028-03-22 143.3101 140.4439 146.1763
2028-03-23 143.6209 140.7485 146.4934
2028-03-24 143.4683 140.5989 146.3376
2028-03-25 143.3924 140.5245 146.2602
2028-03-26 143.2782 140.4127 146.1438
2028-03-27 143.0506 140.1896 145.9116
2028-03-28 143.0446 140.1837 145.9055
2028-03-29 142.7544 139.8994 145.6095
2028-03-30 143.0640 140.2028 145.9253
2028-03-31 142.7543 139.8992 145.6094
2028 April
2028-04-01 143.0639 140.2026 145.9252
2028-04-02 143.1462 140.2833 146.0092
2028-04-03 143.3239 140.4575 146.1904
2028-04-04 143.0137 140.1534 145.8739
2028-04-05 142.7401 139.8853 145.5949
2028-04-06 142.4310 139.5824 145.2797
2028-04-07 142.2835 139.4379 145.1292
2028-04-08 142.1856 139.3419 145.0293
2028-04-09 142.4940 139.6441 145.3438
2028-04-10 142.1855 139.3418 145.0292
2028-04-11 142.4938 139.6439 145.3437
2028-04-12 142.4596 139.6104 145.3088
2028-04-13 142.7685 139.9132 145.6239
2028-04-14 142.8666 140.0093 145.7240
2028-04-15 143.1765 140.3129 146.0400
2028-04-16 142.8665 140.0092 145.7238
2028-04-17 143.1763 140.3128 146.0398
2028-04-18 142.8890 140.0313 145.7468
2028-04-19 142.9595 140.1003 145.8187
2028-04-20 143.2695 140.4041 146.1349
2028-04-21 143.5802 140.7086 146.4518
2028-04-22 143.4243 140.5558 146.2928
2028-04-23 143.5270 140.6565 146.3975
2028-04-24 143.5992 140.7272 146.4711
2028-04-25 143.8252 140.9487 146.7017
2028-04-26 143.8599 140.9827 146.7371
2028-04-27 143.7536 140.8785 146.6286
2028-04-28 144.0653 141.1840 146.9466
2028-04-29 144.3777 141.4902 147.2653
2028-04-30 144.1655 141.2822 147.0488
2028 May
2028-05-01 144.3924 141.5045 147.2802
2028-05-02 144.0798 141.1982 146.9614
2028-05-03 143.8829 141.0053 146.7606
2028-05-04 143.8106 140.9343 146.6868
2028-05-05 143.6570 140.7839 146.5302
2028-05-06 143.8770 140.9995 146.7546
2028-05-07 144.1890 141.3053 147.0728
2028-05-08 143.9811 141.1015 146.8608
2028-05-09 143.6694 140.7960 146.5428
2028-05-10 143.9810 141.1014 146.8606
2028-05-11 143.8285 140.9519 146.7050
2028-05-12 144.1404 141.2576 147.0232
2028-05-13 143.8283 140.9518 146.7049
2028-05-14 143.7786 140.9030 146.6542
2028-05-15 144.0686 141.1872 146.9500
2028-05-16 143.7567 140.8816 146.6319
2028-05-17 143.4455 140.5766 146.3144
2028-05-18 143.1776 140.3141 146.0412
2028-05-19 143.4881 140.6184 146.3579
2028-05-20 143.1775 140.3140 146.0411
2028-05-21 142.9824 140.1228 145.8421
2028-05-22 143.2925 140.4267 146.1584
2028-05-23 143.0290 140.1684 145.8895
2028-05-24 143.0794 140.2178 145.9410
2028-05-25 142.7883 139.9325 145.6440
2028-05-26 142.4791 139.6296 145.3287
2028-05-27 142.7881 139.9324 145.6439
2028-05-28 142.5248 139.6743 145.3753
2028-05-29 142.4287 139.5801 145.2773
2028-05-30 142.4187 139.5703 145.2671
2028-05-31 142.5438 139.6929 145.3947
2028 June
2028-06-01 142.8529 139.9959 145.7100
2028-06-02 143.1071 140.2450 145.9692
2028-06-03 143.2552 140.3901 146.1203
2028-06-04 143.5659 140.6946 146.4372
2028-06-05 143.3683 140.5009 146.2357
2028-06-06 143.2567 140.3915 146.1218
2028-06-07 143.5673 140.6960 146.4387
2028-06-08 143.7728 140.8973 146.6482
2028-06-09 144.0846 141.2029 146.9663
2028-06-10 143.8627 140.9855 146.7400
2028-06-11 144.0258 141.1452 146.9063
2028-06-12 144.3381 141.4513 147.2249
2028-06-13 144.0256 141.1451 146.9061
2028-06-14 144.2474 141.3624 147.1323
2028-06-15 144.1709 141.2874 147.0543
2028-06-16 143.8587 140.9816 146.7359
2028-06-17 143.5964 140.7245 146.4683
2028-06-18 143.6684 140.7950 146.5418
2028-06-19 143.5653 140.6940 146.4366
2028-06-20 143.5280 140.6574 146.3985
2028-06-21 143.3922 140.5244 146.2601
2028-06-22 143.4246 140.5561 146.2930
2028-06-23 143.1140 140.2518 145.9763
2028-06-24 143.4244 140.5559 146.2929
2028-06-25 143.7355 140.8607 146.6102
2028-06-26 143.6313 140.7587 146.5039
2028-06-27 143.6010 140.7290 146.4730
2028-06-28 143.2945 140.4286 146.1604
2028-06-29 143.1664 140.3031 146.0298
2028-06-30 143.4769 140.6074 146.3464
2028 July
2028-07-01 143.7881 140.9123 146.6638
2028-07-02 143.8428 140.9660 146.7197
2028-07-03 143.7190 140.8446 146.5934
2028-07-04 144.0307 141.1501 146.9113
2028-07-05 144.3431 141.4562 147.2299
2028-07-06 144.6561 141.7630 147.5492
2028-07-07 144.9698 142.0704 147.8692
2028-07-08 144.6568 141.7637 147.5500
2028-07-09 144.9705 142.0711 147.8699
2028-07-10 144.6576 141.7645 147.5508
2028-07-11 144.3445 141.4576 147.2313
2028-07-12 144.0320 141.1513 146.9126
2028-07-13 143.7201 140.8457 146.5945
2028-07-14 143.4090 140.5408 146.2772
2028-07-15 143.3778 140.5102 146.2453
2028-07-16 143.0674 140.2060 145.9287
2028-07-17 143.1884 140.3246 146.0522
2028-07-18 143.0777 140.2161 145.9392
2028-07-19 142.8207 139.9643 145.6771
2028-07-20 142.5115 139.6612 145.3617
2028-07-21 142.2714 139.4260 145.1168
2028-07-22 142.0604 139.2192 144.9016
2028-07-23 142.3685 139.5211 145.2159
2028-07-24 142.6772 139.8237 145.5308
2028-07-25 142.6772 139.8237 145.5308
2028-07-26 142.8124 139.9561 145.6686
2028-07-27 142.5032 139.6531 145.3533
2028-07-28 142.1947 139.3508 145.0386
2028-07-29 142.3630 139.5157 145.2102
2028-07-30 142.3592 139.5120 145.2064
2028-07-31 142.0510 139.2100 144.8921
2028 August
2028-08-01 142.3591 139.5119 145.2063
2028-08-02 142.0509 139.2099 144.8919
2028-08-03 142.2483 139.4034 145.0933
2028-08-04 142.1018 139.2597 144.9438
2028-08-05 142.2860 139.4402 145.1317
2028-08-06 142.0980 139.2560 144.9399
2028-08-07 141.7903 138.9545 144.6262
2028-08-08 142.0978 139.2559 144.9398
2028-08-09 142.0978 139.2559 144.9398
2028-08-10 141.7902 138.9544 144.6260
2028-08-11 141.6114 138.7792 144.4437
2028-08-12 141.5588 138.7276 144.3900
2028-08-13 141.6895 138.8557 144.5232
2028-08-14 141.9967 139.1568 144.8367
2028-08-15 141.6893 138.8555 144.5231
2028-08-16 141.3826 138.5549 144.2102
2028-08-17 141.0765 138.2550 143.8980
2028-08-18 141.1757 138.3522 143.9992
2028-08-19 140.8701 138.0527 143.6875
2028-08-20 140.7749 137.9594 143.5904
2028-08-21 140.6575 137.8443 143.4706
2028-08-22 140.6671 137.8538 143.4805
2028-08-23 140.7862 137.9704 143.6019
2028-08-24 141.0915 138.2697 143.9133
2028-08-25 141.1516 138.3285 143.9746
2028-08-26 141.2088 138.3846 144.0329
2028-08-27 140.9030 138.0850 143.7211
2028-08-28 140.5980 137.7860 143.4100
2028-08-29 140.8356 138.0189 143.6523
2028-08-30 140.5307 137.7201 143.3413
2028-08-31 140.6070 137.7949 143.4191
2028 September
2028-09-01 140.6001 137.7881 143.4121
2028-09-02 140.9050 138.0869 143.7231
2028-09-03 141.2106 138.3864 144.0348
2028-09-04 141.0632 138.2419 143.8844
2028-09-05 141.3691 138.5417 144.1965
2028-09-06 141.0630 138.2418 143.8843
2028-09-07 140.8016 137.9856 143.6176
2028-09-08 141.1070 138.2848 143.9291
2028-09-09 140.8015 137.9854 143.6175
2028-09-10 140.7214 137.9070 143.5358
2028-09-11 140.6852 137.8715 143.4989
2028-09-12 140.9495 138.1305 143.7685
2028-09-13 140.7453 137.9303 143.5602
2028-09-14 140.8274 138.0109 143.6440
2028-09-15 140.5225 137.7121 143.3330
2028-09-16 140.4445 137.6356 143.2534
2028-09-17 140.4445 137.6356 143.2534
2028-09-18 140.3317 137.5251 143.1383
2028-09-19 140.6360 137.8233 143.4488
2028-09-20 140.9410 138.1222 143.7599
2028-09-21 141.2467 138.4218 144.0716
2028-09-22 141.1208 138.2984 143.9432
2028-09-23 141.2177 138.3933 144.0420
2028-09-24 141.2177 138.3933 144.0420
2028-09-25 140.9627 138.1434 143.7819
2028-09-26 141.2684 138.4430 144.0938
2028-09-27 141.5748 138.7433 144.4063
2028-09-28 141.5562 138.7251 144.3873
2028-09-29 141.4454 138.6164 144.2743
2028-09-30 141.7521 138.9171 144.5871
2028 October
2028-10-01 141.4452 138.6163 144.2741
2028-10-02 141.4832 138.6535 144.3128
2028-10-03 141.7149 138.8806 144.5492
2028-10-04 141.8134 138.9772 144.6497
2028-10-05 141.5064 138.6763 144.3366
2028-10-06 141.2001 138.3761 144.0241
2028-10-07 141.5063 138.6762 144.3364
2028-10-08 141.1999 138.3759 144.0239
2028-10-09 141.1411 138.3182 143.9639
2028-10-10 141.0385 138.2178 143.8593
2028-10-11 141.0055 138.1854 143.8256
2028-10-12 140.9664 138.1471 143.7857
2028-10-13 140.9235 138.1050 143.7420
2028-10-14 141.2291 138.4045 144.0537
2028-10-15 141.2291 138.4045 144.0537
2028-10-16 141.1351 138.3124 143.9578
2028-10-17 141.2803 138.4547 144.1059
2028-10-18 140.9744 138.1549 143.7939
2028-10-19 141.2801 138.4545 144.1058
2028-10-20 141.5865 138.7548 144.4183
2028-10-21 141.2800 138.4544 144.1056
2028-10-22 141.1854 138.3617 144.0091
2028-10-23 141.0656 138.2443 143.8869
2028-10-24 141.3715 138.5441 144.1990
2028-10-25 141.6781 138.8446 144.5117
2028-10-26 141.3714 138.5440 144.1988
2028-10-27 141.6780 138.8444 144.5116
2028-10-28 141.3713 138.5438 144.1987
2028-10-29 141.3713 138.5438 144.1987
2028-10-30 141.6472 138.8142 144.4801
2028-10-31 141.9543 139.1153 144.7934
2028 November
2028-11-01 142.2622 139.4169 145.1074
2028-11-02 141.9542 139.1151 144.7933
2028-11-03 141.6761 138.8425 144.5096
2028-11-04 141.5799 138.7483 144.4115
2028-11-05 141.8869 139.0492 144.7246
2028-11-06 141.5797 138.7481 144.4113
2028-11-07 141.2732 138.4478 144.0987
2028-11-08 141.5796 138.7480 144.4112
2028-11-09 141.2731 138.4476 144.0985
2028-11-10 141.0084 138.1882 143.8286
2028-11-11 141.3142 138.4879 144.1405
2028-11-12 141.0083 138.1881 143.8284
2028-11-13 141.0083 138.1881 143.8284
2028-11-14 141.3141 138.4878 144.1404
2028-11-15 141.0897 138.2679 143.9115
2028-11-16 141.3957 138.5677 144.2236
2028-11-17 141.0896 138.2678 143.9113
2028-11-18 140.7841 137.9684 143.5998
2028-11-19 141.0101 138.1899 143.8303
2028-11-20 141.0101 138.1899 143.8303
2028-11-21 140.7412 137.9263 143.5560
2028-11-22 140.4365 137.6277 143.2452
2028-11-23 140.7410 137.9262 143.5558
2028-11-24 140.5872 137.7755 143.3989
2028-11-25 140.4044 137.5963 143.2124
2028-11-26 140.2399 137.4351 143.0447
2028-11-27 140.2399 137.4351 143.0447
2028-11-28 140.1510 137.3480 142.9540
2028-11-29 140.4550 137.6459 143.2641
2028-11-30 140.7596 137.9444 143.5747
2028 December
2028-12-01 140.6369 137.8241 143.4496
2028-12-02 140.5941 137.7822 143.4060
2028-12-03 140.8945 138.0766 143.7124
2028-12-04 140.8945 138.0766 143.7124
2028-12-05 141.0000 138.1800 143.8200
2028-12-06 140.9252 138.1067 143.7437
2028-12-07 140.6201 137.8077 143.4325
2028-12-08 140.3156 137.5093 143.1220
2028-12-09 140.6199 137.8075 143.4323
2028-12-10 140.3155 137.5092 143.1218
2028-12-11 140.3155 137.5092 143.1218
2028-12-12 140.2542 137.4491 143.0593
2028-12-13 140.5584 137.7472 143.3695
2028-12-14 140.2541 137.4490 143.0591
2028-12-15 140.5159 137.7056 143.3262
2028-12-16 140.6698 137.8564 143.4832
2028-12-17 140.4784 137.6688 143.2879
2028-12-18 140.4784 137.6688 143.2879
2028-12-19 140.1742 137.3708 142.9777
2028-12-20 140.4782 137.6687 143.2878
2028-12-21 140.5973 137.7853 143.4092
2028-12-22 140.9022 138.0841 143.7202
2028-12-23 140.5971 137.7852 143.4091
2028-12-24 140.6377 137.8249 143.4504
2028-12-25 140.6377 137.8249 143.4504
2028-12-26 140.6014 137.7894 143.4135
2028-12-27 140.4603 137.6511 143.2695
2028-12-28 140.1562 137.3531 142.9594
2028-12-29 140.4602 137.6510 143.2694
2028-12-30 140.7648 137.9495 143.5801
2028-12-31 140.8157 137.9994 143.6321