Current EUR/DZD rate: â–² 152.8231 (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 144.5676 | 141.6762 | 147.4589 |
2028-01-02 | 144.8076 | 141.9114 | 147.7037 |
2028-01-03 | 144.4941 | 141.6042 | 147.3840 |
2028-01-04 | 144.1813 | 141.2976 | 147.0649 |
2028-01-05 | 143.8793 | 141.0017 | 146.7569 |
2028-01-06 | 144.0133 | 141.1330 | 146.8936 |
2028-01-07 | 143.8592 | 140.9820 | 146.7364 |
2028-01-08 | 143.6653 | 140.7920 | 146.5386 |
2028-01-09 | 143.9714 | 141.0920 | 146.8509 |
2028-01-10 | 144.2837 | 141.3980 | 147.1693 |
2028-01-11 | 144.5966 | 141.7046 | 147.4885 |
2028-01-12 | 144.2835 | 141.3979 | 147.1692 |
2028-01-13 | 144.5964 | 141.7045 | 147.4884 |
2028-01-14 | 144.9100 | 142.0118 | 147.8082 |
2028-01-15 | 144.5963 | 141.7044 | 147.4882 |
2028-01-16 | 144.9099 | 142.0117 | 147.8081 |
2028-01-17 | 145.1996 | 142.2956 | 148.1036 |
2028-01-18 | 144.8852 | 141.9875 | 147.7829 |
2028-01-19 | 144.9930 | 142.0932 | 147.8929 |
2028-01-20 | 145.3075 | 142.4013 | 148.2136 |
2028-01-21 | 144.9929 | 142.0930 | 147.8927 |
2028-01-22 | 144.7877 | 141.8920 | 147.6835 |
2028-01-23 | 144.5640 | 141.6727 | 147.4552 |
2028-01-24 | 144.2510 | 141.3660 | 147.1360 |
2028-01-25 | 144.0475 | 141.1666 | 146.9285 |
2028-01-26 | 144.0008 | 141.1208 | 146.8808 |
2028-01-27 | 143.9137 | 141.0354 | 146.7920 |
2028-01-28 | 143.8209 | 140.9445 | 146.6973 |
2028-01-29 | 143.6730 | 140.7995 | 146.5465 |
2028-01-30 | 143.9846 | 141.1049 | 146.8643 |
2028-01-31 | 144.2968 | 141.4109 | 147.1828 |
2028 February | |||
2028-02-01 | 143.9844 | 141.1047 | 146.8641 |
2028-02-02 | 143.7858 | 140.9101 | 146.6615 |
2028-02-03 | 143.4745 | 140.6050 | 146.3440 |
2028-02-04 | 143.7857 | 140.9099 | 146.6614 |
2028-02-05 | 143.6633 | 140.7900 | 146.5365 |
2028-02-06 | 143.3523 | 140.4852 | 146.2193 |
2028-02-07 | 143.2203 | 140.3559 | 146.0847 |
2028-02-08 | 143.2730 | 140.4076 | 146.1385 |
2028-02-09 | 143.1510 | 140.2880 | 146.0140 |
2028-02-10 | 143.1322 | 140.2695 | 145.9948 |
2028-02-11 | 142.9961 | 140.1361 | 145.8560 |
2028-02-12 | 143.0068 | 140.1466 | 145.8669 |
2028-02-13 | 143.2302 | 140.3656 | 146.0948 |
2028-02-14 | 142.9201 | 140.0617 | 145.7785 |
2028-02-15 | 143.2300 | 140.3654 | 146.0946 |
2028-02-16 | 142.9200 | 140.0616 | 145.7784 |
2028-02-17 | 142.7057 | 139.8516 | 145.5598 |
2028-02-18 | 142.8981 | 140.0402 | 145.7561 |
2028-02-19 | 142.9667 | 140.1074 | 145.8261 |
2028-02-20 | 142.9246 | 140.0661 | 145.7831 |
2028-02-21 | 142.9684 | 140.1091 | 145.8278 |
2028-02-22 | 143.0501 | 140.1891 | 145.9111 |
2028-02-23 | 142.7404 | 139.8856 | 145.5952 |
2028-02-24 | 142.7279 | 139.8733 | 145.5825 |
2028-02-25 | 143.0374 | 140.1767 | 145.8982 |
2028-02-26 | 143.3476 | 140.4807 | 146.2146 |
2028-02-27 | 143.0520 | 140.1909 | 145.9130 |
2028-02-28 | 143.3622 | 140.4949 | 146.2294 |
2028-02-29 | 143.2599 | 140.3947 | 146.1251 |
2028 March | |||
2028-03-01 | 143.4745 | 140.6050 | 146.3440 |
2028-03-02 | 143.3854 | 140.5177 | 146.2531 |
2028-03-03 | 143.6964 | 140.8225 | 146.5703 |
2028-03-04 | 143.5238 | 140.6533 | 146.3943 |
2028-03-05 | 143.5012 | 140.6311 | 146.3712 |
2028-03-06 | 143.2226 | 140.3582 | 146.0871 |
2028-03-07 | 143.5332 | 140.6626 | 146.4039 |
2028-03-08 | 143.5133 | 140.6430 | 146.3835 |
2028-03-09 | 143.7402 | 140.8654 | 146.6150 |
2028-03-10 | 143.8678 | 140.9905 | 146.7452 |
2028-03-11 | 144.1798 | 141.2962 | 147.0634 |
2028-03-12 | 143.9380 | 141.0592 | 146.8167 |
2028-03-13 | 143.6263 | 140.7538 | 146.4989 |
2028-03-14 | 143.7691 | 140.8937 | 146.6445 |
2028-03-15 | 143.9672 | 141.0879 | 146.8466 |
2028-03-16 | 143.6556 | 140.7824 | 146.5287 |
2028-03-17 | 143.4175 | 140.5492 | 146.2859 |
2028-03-18 | 143.3104 | 140.4442 | 146.1766 |
2028-03-19 | 143.6212 | 140.7488 | 146.4936 |
2028-03-20 | 143.9327 | 141.0540 | 146.8113 |
2028-03-21 | 143.6211 | 140.7486 | 146.4935 |
2028-03-22 | 143.3101 | 140.4439 | 146.1763 |
2028-03-23 | 143.6209 | 140.7485 | 146.4934 |
2028-03-24 | 143.4683 | 140.5989 | 146.3376 |
2028-03-25 | 143.3924 | 140.5245 | 146.2602 |
2028-03-26 | 143.2782 | 140.4127 | 146.1438 |
2028-03-27 | 143.0506 | 140.1896 | 145.9116 |
2028-03-28 | 143.0446 | 140.1837 | 145.9055 |
2028-03-29 | 142.7544 | 139.8994 | 145.6095 |
2028-03-30 | 143.0640 | 140.2028 | 145.9253 |
2028-03-31 | 142.7543 | 139.8992 | 145.6094 |
2028 April | |||
2028-04-01 | 143.0639 | 140.2026 | 145.9252 |
2028-04-02 | 143.1462 | 140.2833 | 146.0092 |
2028-04-03 | 143.3239 | 140.4575 | 146.1904 |
2028-04-04 | 143.0137 | 140.1534 | 145.8739 |
2028-04-05 | 142.7401 | 139.8853 | 145.5949 |
2028-04-06 | 142.4310 | 139.5824 | 145.2797 |
2028-04-07 | 142.2835 | 139.4379 | 145.1292 |
2028-04-08 | 142.1856 | 139.3419 | 145.0293 |
2028-04-09 | 142.4940 | 139.6441 | 145.3438 |
2028-04-10 | 142.1855 | 139.3418 | 145.0292 |
2028-04-11 | 142.4938 | 139.6439 | 145.3437 |
2028-04-12 | 142.4596 | 139.6104 | 145.3088 |
2028-04-13 | 142.7685 | 139.9132 | 145.6239 |
2028-04-14 | 142.8666 | 140.0093 | 145.7240 |
2028-04-15 | 143.1765 | 140.3129 | 146.0400 |
2028-04-16 | 142.8665 | 140.0092 | 145.7238 |
2028-04-17 | 143.1763 | 140.3128 | 146.0398 |
2028-04-18 | 142.8890 | 140.0313 | 145.7468 |
2028-04-19 | 142.9595 | 140.1003 | 145.8187 |
2028-04-20 | 143.2695 | 140.4041 | 146.1349 |
2028-04-21 | 143.5802 | 140.7086 | 146.4518 |
2028-04-22 | 143.4243 | 140.5558 | 146.2928 |
2028-04-23 | 143.5270 | 140.6565 | 146.3975 |
2028-04-24 | 143.5992 | 140.7272 | 146.4711 |
2028-04-25 | 143.8252 | 140.9487 | 146.7017 |
2028-04-26 | 143.8599 | 140.9827 | 146.7371 |
2028-04-27 | 143.7536 | 140.8785 | 146.6286 |
2028-04-28 | 144.0653 | 141.1840 | 146.9466 |
2028-04-29 | 144.3777 | 141.4902 | 147.2653 |
2028-04-30 | 144.1655 | 141.2822 | 147.0488 |
2028 May | |||
2028-05-01 | 144.3924 | 141.5045 | 147.2802 |
2028-05-02 | 144.0798 | 141.1982 | 146.9614 |
2028-05-03 | 143.8829 | 141.0053 | 146.7606 |
2028-05-04 | 143.8106 | 140.9343 | 146.6868 |
2028-05-05 | 143.6570 | 140.7839 | 146.5302 |
2028-05-06 | 143.8770 | 140.9995 | 146.7546 |
2028-05-07 | 144.1890 | 141.3053 | 147.0728 |
2028-05-08 | 143.9811 | 141.1015 | 146.8608 |
2028-05-09 | 143.6694 | 140.7960 | 146.5428 |
2028-05-10 | 143.9810 | 141.1014 | 146.8606 |
2028-05-11 | 143.8285 | 140.9519 | 146.7050 |
2028-05-12 | 144.1404 | 141.2576 | 147.0232 |
2028-05-13 | 143.8283 | 140.9518 | 146.7049 |
2028-05-14 | 143.7786 | 140.9030 | 146.6542 |
2028-05-15 | 144.0686 | 141.1872 | 146.9500 |
2028-05-16 | 143.7567 | 140.8816 | 146.6319 |
2028-05-17 | 143.4455 | 140.5766 | 146.3144 |
2028-05-18 | 143.1776 | 140.3141 | 146.0412 |
2028-05-19 | 143.4881 | 140.6184 | 146.3579 |
2028-05-20 | 143.1775 | 140.3140 | 146.0411 |
2028-05-21 | 142.9824 | 140.1228 | 145.8421 |
2028-05-22 | 143.2925 | 140.4267 | 146.1584 |
2028-05-23 | 143.0290 | 140.1684 | 145.8895 |
2028-05-24 | 143.0794 | 140.2178 | 145.9410 |
2028-05-25 | 142.7883 | 139.9325 | 145.6440 |
2028-05-26 | 142.4791 | 139.6296 | 145.3287 |
2028-05-27 | 142.7881 | 139.9324 | 145.6439 |
2028-05-28 | 142.5248 | 139.6743 | 145.3753 |
2028-05-29 | 142.4287 | 139.5801 | 145.2773 |
2028-05-30 | 142.4187 | 139.5703 | 145.2671 |
2028-05-31 | 142.5438 | 139.6929 | 145.3947 |
2028 June | |||
2028-06-01 | 142.8529 | 139.9959 | 145.7100 |
2028-06-02 | 143.1071 | 140.2450 | 145.9692 |
2028-06-03 | 143.2552 | 140.3901 | 146.1203 |
2028-06-04 | 143.5659 | 140.6946 | 146.4372 |
2028-06-05 | 143.3683 | 140.5009 | 146.2357 |
2028-06-06 | 143.2567 | 140.3915 | 146.1218 |
2028-06-07 | 143.5673 | 140.6960 | 146.4387 |
2028-06-08 | 143.7728 | 140.8973 | 146.6482 |
2028-06-09 | 144.0846 | 141.2029 | 146.9663 |
2028-06-10 | 143.8627 | 140.9855 | 146.7400 |
2028-06-11 | 144.0258 | 141.1452 | 146.9063 |
2028-06-12 | 144.3381 | 141.4513 | 147.2249 |
2028-06-13 | 144.0256 | 141.1451 | 146.9061 |
2028-06-14 | 144.2474 | 141.3624 | 147.1323 |
2028-06-15 | 144.1709 | 141.2874 | 147.0543 |
2028-06-16 | 143.8587 | 140.9816 | 146.7359 |
2028-06-17 | 143.5964 | 140.7245 | 146.4683 |
2028-06-18 | 143.6684 | 140.7950 | 146.5418 |
2028-06-19 | 143.5653 | 140.6940 | 146.4366 |
2028-06-20 | 143.5280 | 140.6574 | 146.3985 |
2028-06-21 | 143.3922 | 140.5244 | 146.2601 |
2028-06-22 | 143.4246 | 140.5561 | 146.2930 |
2028-06-23 | 143.1140 | 140.2518 | 145.9763 |
2028-06-24 | 143.4244 | 140.5559 | 146.2929 |
2028-06-25 | 143.7355 | 140.8607 | 146.6102 |
2028-06-26 | 143.6313 | 140.7587 | 146.5039 |
2028-06-27 | 143.6010 | 140.7290 | 146.4730 |
2028-06-28 | 143.2945 | 140.4286 | 146.1604 |
2028-06-29 | 143.1664 | 140.3031 | 146.0298 |
2028-06-30 | 143.4769 | 140.6074 | 146.3464 |
2028 July | |||
2028-07-01 | 143.7881 | 140.9123 | 146.6638 |
2028-07-02 | 143.8428 | 140.9660 | 146.7197 |
2028-07-03 | 143.7190 | 140.8446 | 146.5934 |
2028-07-04 | 144.0307 | 141.1501 | 146.9113 |
2028-07-05 | 144.3431 | 141.4562 | 147.2299 |
2028-07-06 | 144.6561 | 141.7630 | 147.5492 |
2028-07-07 | 144.9698 | 142.0704 | 147.8692 |
2028-07-08 | 144.6568 | 141.7637 | 147.5500 |
2028-07-09 | 144.9705 | 142.0711 | 147.8699 |
2028-07-10 | 144.6576 | 141.7645 | 147.5508 |
2028-07-11 | 144.3445 | 141.4576 | 147.2313 |
2028-07-12 | 144.0320 | 141.1513 | 146.9126 |
2028-07-13 | 143.7201 | 140.8457 | 146.5945 |
2028-07-14 | 143.4090 | 140.5408 | 146.2772 |
2028-07-15 | 143.3778 | 140.5102 | 146.2453 |
2028-07-16 | 143.0674 | 140.2060 | 145.9287 |
2028-07-17 | 143.1884 | 140.3246 | 146.0522 |
2028-07-18 | 143.0777 | 140.2161 | 145.9392 |
2028-07-19 | 142.8207 | 139.9643 | 145.6771 |
2028-07-20 | 142.5115 | 139.6612 | 145.3617 |
2028-07-21 | 142.2714 | 139.4260 | 145.1168 |
2028-07-22 | 142.0604 | 139.2192 | 144.9016 |
2028-07-23 | 142.3685 | 139.5211 | 145.2159 |
2028-07-24 | 142.6772 | 139.8237 | 145.5308 |
2028-07-25 | 142.6772 | 139.8237 | 145.5308 |
2028-07-26 | 142.8124 | 139.9561 | 145.6686 |
2028-07-27 | 142.5032 | 139.6531 | 145.3533 |
2028-07-28 | 142.1947 | 139.3508 | 145.0386 |
2028-07-29 | 142.3630 | 139.5157 | 145.2102 |
2028-07-30 | 142.3592 | 139.5120 | 145.2064 |
2028-07-31 | 142.0510 | 139.2100 | 144.8921 |
2028 August | |||
2028-08-01 | 142.3591 | 139.5119 | 145.2063 |
2028-08-02 | 142.0509 | 139.2099 | 144.8919 |
2028-08-03 | 142.2483 | 139.4034 | 145.0933 |
2028-08-04 | 142.1018 | 139.2597 | 144.9438 |
2028-08-05 | 142.2860 | 139.4402 | 145.1317 |
2028-08-06 | 142.0980 | 139.2560 | 144.9399 |
2028-08-07 | 141.7903 | 138.9545 | 144.6262 |
2028-08-08 | 142.0978 | 139.2559 | 144.9398 |
2028-08-09 | 142.0978 | 139.2559 | 144.9398 |
2028-08-10 | 141.7902 | 138.9544 | 144.6260 |
2028-08-11 | 141.6114 | 138.7792 | 144.4437 |
2028-08-12 | 141.5588 | 138.7276 | 144.3900 |
2028-08-13 | 141.6895 | 138.8557 | 144.5232 |
2028-08-14 | 141.9967 | 139.1568 | 144.8367 |
2028-08-15 | 141.6893 | 138.8555 | 144.5231 |
2028-08-16 | 141.3826 | 138.5549 | 144.2102 |
2028-08-17 | 141.0765 | 138.2550 | 143.8980 |
2028-08-18 | 141.1757 | 138.3522 | 143.9992 |
2028-08-19 | 140.8701 | 138.0527 | 143.6875 |
2028-08-20 | 140.7749 | 137.9594 | 143.5904 |
2028-08-21 | 140.6575 | 137.8443 | 143.4706 |
2028-08-22 | 140.6671 | 137.8538 | 143.4805 |
2028-08-23 | 140.7862 | 137.9704 | 143.6019 |
2028-08-24 | 141.0915 | 138.2697 | 143.9133 |
2028-08-25 | 141.1516 | 138.3285 | 143.9746 |
2028-08-26 | 141.2088 | 138.3846 | 144.0329 |
2028-08-27 | 140.9030 | 138.0850 | 143.7211 |
2028-08-28 | 140.5980 | 137.7860 | 143.4100 |
2028-08-29 | 140.8356 | 138.0189 | 143.6523 |
2028-08-30 | 140.5307 | 137.7201 | 143.3413 |
2028-08-31 | 140.6070 | 137.7949 | 143.4191 |
2028 September | |||
2028-09-01 | 140.6001 | 137.7881 | 143.4121 |
2028-09-02 | 140.9050 | 138.0869 | 143.7231 |
2028-09-03 | 141.2106 | 138.3864 | 144.0348 |
2028-09-04 | 141.0632 | 138.2419 | 143.8844 |
2028-09-05 | 141.3691 | 138.5417 | 144.1965 |
2028-09-06 | 141.0630 | 138.2418 | 143.8843 |
2028-09-07 | 140.8016 | 137.9856 | 143.6176 |
2028-09-08 | 141.1070 | 138.2848 | 143.9291 |
2028-09-09 | 140.8015 | 137.9854 | 143.6175 |
2028-09-10 | 140.7214 | 137.9070 | 143.5358 |
2028-09-11 | 140.6852 | 137.8715 | 143.4989 |
2028-09-12 | 140.9495 | 138.1305 | 143.7685 |
2028-09-13 | 140.7453 | 137.9303 | 143.5602 |
2028-09-14 | 140.8274 | 138.0109 | 143.6440 |
2028-09-15 | 140.5225 | 137.7121 | 143.3330 |
2028-09-16 | 140.4445 | 137.6356 | 143.2534 |
2028-09-17 | 140.4445 | 137.6356 | 143.2534 |
2028-09-18 | 140.3317 | 137.5251 | 143.1383 |
2028-09-19 | 140.6360 | 137.8233 | 143.4488 |
2028-09-20 | 140.9410 | 138.1222 | 143.7599 |
2028-09-21 | 141.2467 | 138.4218 | 144.0716 |
2028-09-22 | 141.1208 | 138.2984 | 143.9432 |
2028-09-23 | 141.2177 | 138.3933 | 144.0420 |
2028-09-24 | 141.2177 | 138.3933 | 144.0420 |
2028-09-25 | 140.9627 | 138.1434 | 143.7819 |
2028-09-26 | 141.2684 | 138.4430 | 144.0938 |
2028-09-27 | 141.5748 | 138.7433 | 144.4063 |
2028-09-28 | 141.5562 | 138.7251 | 144.3873 |
2028-09-29 | 141.4454 | 138.6164 | 144.2743 |
2028-09-30 | 141.7521 | 138.9171 | 144.5871 |
2028 October | |||
2028-10-01 | 141.4452 | 138.6163 | 144.2741 |
2028-10-02 | 141.4832 | 138.6535 | 144.3128 |
2028-10-03 | 141.7149 | 138.8806 | 144.5492 |
2028-10-04 | 141.8134 | 138.9772 | 144.6497 |
2028-10-05 | 141.5064 | 138.6763 | 144.3366 |
2028-10-06 | 141.2001 | 138.3761 | 144.0241 |
2028-10-07 | 141.5063 | 138.6762 | 144.3364 |
2028-10-08 | 141.1999 | 138.3759 | 144.0239 |
2028-10-09 | 141.1411 | 138.3182 | 143.9639 |
2028-10-10 | 141.0385 | 138.2178 | 143.8593 |
2028-10-11 | 141.0055 | 138.1854 | 143.8256 |
2028-10-12 | 140.9664 | 138.1471 | 143.7857 |
2028-10-13 | 140.9235 | 138.1050 | 143.7420 |
2028-10-14 | 141.2291 | 138.4045 | 144.0537 |
2028-10-15 | 141.2291 | 138.4045 | 144.0537 |
2028-10-16 | 141.1351 | 138.3124 | 143.9578 |
2028-10-17 | 141.2803 | 138.4547 | 144.1059 |
2028-10-18 | 140.9744 | 138.1549 | 143.7939 |
2028-10-19 | 141.2801 | 138.4545 | 144.1058 |
2028-10-20 | 141.5865 | 138.7548 | 144.4183 |
2028-10-21 | 141.2800 | 138.4544 | 144.1056 |
2028-10-22 | 141.1854 | 138.3617 | 144.0091 |
2028-10-23 | 141.0656 | 138.2443 | 143.8869 |
2028-10-24 | 141.3715 | 138.5441 | 144.1990 |
2028-10-25 | 141.6781 | 138.8446 | 144.5117 |
2028-10-26 | 141.3714 | 138.5440 | 144.1988 |
2028-10-27 | 141.6780 | 138.8444 | 144.5116 |
2028-10-28 | 141.3713 | 138.5438 | 144.1987 |
2028-10-29 | 141.3713 | 138.5438 | 144.1987 |
2028-10-30 | 141.6472 | 138.8142 | 144.4801 |
2028-10-31 | 141.9543 | 139.1153 | 144.7934 |
2028 November | |||
2028-11-01 | 142.2622 | 139.4169 | 145.1074 |
2028-11-02 | 141.9542 | 139.1151 | 144.7933 |
2028-11-03 | 141.6761 | 138.8425 | 144.5096 |
2028-11-04 | 141.5799 | 138.7483 | 144.4115 |
2028-11-05 | 141.8869 | 139.0492 | 144.7246 |
2028-11-06 | 141.5797 | 138.7481 | 144.4113 |
2028-11-07 | 141.2732 | 138.4478 | 144.0987 |
2028-11-08 | 141.5796 | 138.7480 | 144.4112 |
2028-11-09 | 141.2731 | 138.4476 | 144.0985 |
2028-11-10 | 141.0084 | 138.1882 | 143.8286 |
2028-11-11 | 141.3142 | 138.4879 | 144.1405 |
2028-11-12 | 141.0083 | 138.1881 | 143.8284 |
2028-11-13 | 141.0083 | 138.1881 | 143.8284 |
2028-11-14 | 141.3141 | 138.4878 | 144.1404 |
2028-11-15 | 141.0897 | 138.2679 | 143.9115 |
2028-11-16 | 141.3957 | 138.5677 | 144.2236 |
2028-11-17 | 141.0896 | 138.2678 | 143.9113 |
2028-11-18 | 140.7841 | 137.9684 | 143.5998 |
2028-11-19 | 141.0101 | 138.1899 | 143.8303 |
2028-11-20 | 141.0101 | 138.1899 | 143.8303 |
2028-11-21 | 140.7412 | 137.9263 | 143.5560 |
2028-11-22 | 140.4365 | 137.6277 | 143.2452 |
2028-11-23 | 140.7410 | 137.9262 | 143.5558 |
2028-11-24 | 140.5872 | 137.7755 | 143.3989 |
2028-11-25 | 140.4044 | 137.5963 | 143.2124 |
2028-11-26 | 140.2399 | 137.4351 | 143.0447 |
2028-11-27 | 140.2399 | 137.4351 | 143.0447 |
2028-11-28 | 140.1510 | 137.3480 | 142.9540 |
2028-11-29 | 140.4550 | 137.6459 | 143.2641 |
2028-11-30 | 140.7596 | 137.9444 | 143.5747 |
2028 December | |||
2028-12-01 | 140.6369 | 137.8241 | 143.4496 |
2028-12-02 | 140.5941 | 137.7822 | 143.4060 |
2028-12-03 | 140.8945 | 138.0766 | 143.7124 |
2028-12-04 | 140.8945 | 138.0766 | 143.7124 |
2028-12-05 | 141.0000 | 138.1800 | 143.8200 |
2028-12-06 | 140.9252 | 138.1067 | 143.7437 |
2028-12-07 | 140.6201 | 137.8077 | 143.4325 |
2028-12-08 | 140.3156 | 137.5093 | 143.1220 |
2028-12-09 | 140.6199 | 137.8075 | 143.4323 |
2028-12-10 | 140.3155 | 137.5092 | 143.1218 |
2028-12-11 | 140.3155 | 137.5092 | 143.1218 |
2028-12-12 | 140.2542 | 137.4491 | 143.0593 |
2028-12-13 | 140.5584 | 137.7472 | 143.3695 |
2028-12-14 | 140.2541 | 137.4490 | 143.0591 |
2028-12-15 | 140.5159 | 137.7056 | 143.3262 |
2028-12-16 | 140.6698 | 137.8564 | 143.4832 |
2028-12-17 | 140.4784 | 137.6688 | 143.2879 |
2028-12-18 | 140.4784 | 137.6688 | 143.2879 |
2028-12-19 | 140.1742 | 137.3708 | 142.9777 |
2028-12-20 | 140.4782 | 137.6687 | 143.2878 |
2028-12-21 | 140.5973 | 137.7853 | 143.4092 |
2028-12-22 | 140.9022 | 138.0841 | 143.7202 |
2028-12-23 | 140.5971 | 137.7852 | 143.4091 |
2028-12-24 | 140.6377 | 137.8249 | 143.4504 |
2028-12-25 | 140.6377 | 137.8249 | 143.4504 |
2028-12-26 | 140.6014 | 137.7894 | 143.4135 |
2028-12-27 | 140.4603 | 137.6511 | 143.2695 |
2028-12-28 | 140.1562 | 137.3531 | 142.9594 |
2028-12-29 | 140.4602 | 137.6510 | 143.2694 |
2028-12-30 | 140.7648 | 137.9495 | 143.5801 |
2028-12-31 | 140.8157 | 137.9994 | 143.6321 |