Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 146.2627 143.3375 149.1880
2030-01-02 146.5799 143.6483 149.5115
2030-01-03 146.2626 143.3373 149.1878
2030-01-04 146.5798 143.6482 149.5114
2030-01-05 146.7052 143.7711 149.6393
2030-01-06 146.5893 143.6575 149.5211
2030-01-07 146.9072 143.9691 149.8454
2030-01-08 146.5892 143.6574 149.5210
2030-01-09 146.9071 143.9689 149.8452
2030-01-10 146.7477 143.8128 149.6827
2030-01-11 146.4300 143.5014 149.3586
2030-01-12 146.7476 143.8126 149.6825
2030-01-13 147.0658 144.1245 150.0071
2030-01-14 146.7474 143.8125 149.6824
2030-01-15 146.9214 143.9830 149.8598
2030-01-16 146.6033 143.6713 149.5354
2030-01-17 146.9213 143.9828 149.8597
2030-01-18 146.6032 143.6711 149.5353
2030-01-19 146.9211 143.9827 149.8596
2030-01-20 146.9192 143.9808 149.8576
2030-01-21 147.1125 144.1702 150.0547
2030-01-22 146.7940 143.8581 149.7299
2030-01-23 146.5754 143.6439 149.5069
2030-01-24 146.2581 143.3329 149.1832
2030-01-25 145.9414 143.0226 148.8603
2030-01-26 145.6255 142.7130 148.5380
2030-01-27 145.7225 142.8081 148.6370
2030-01-28 146.0385 143.1178 148.9593
2030-01-29 145.7224 142.8079 148.6368
2030-01-30 145.4069 142.4988 148.3150
2030-01-31 145.0921 142.1903 147.9939
2030 February
2030-02-01 145.4068 142.4986 148.3149
2030-02-02 145.3794 142.4718 148.2870
2030-02-03 145.6947 142.7808 148.6085
2030-02-04 145.3792 142.4717 148.2868
2030-02-05 145.6945 142.7806 148.6084
2030-02-06 145.6927 142.7788 148.6065
2030-02-07 145.3773 142.4697 148.2848
2030-02-08 145.6035 142.6914 148.5155
2030-02-09 145.4802 142.5706 148.3898
2030-02-10 145.3588 142.4516 148.2660
2030-02-11 145.6741 142.7606 148.5875
2030-02-12 145.3587 142.4515 148.2659
2030-02-13 145.6739 142.7604 148.5874
2030-02-14 145.3585 142.4514 148.2657
2030-02-15 145.3201 142.4137 148.2265
2030-02-16 145.6352 142.7225 148.5479
2030-02-17 145.7111 142.7969 148.6253
2030-02-18 145.3956 142.4877 148.3036
2030-02-19 145.7110 142.7967 148.6252
2030-02-20 145.7884 142.8727 148.7042
2030-02-21 146.0015 143.0815 148.9215
2030-02-22 145.8910 142.9731 148.8088
2030-02-23 145.8450 142.9281 148.7619
2030-02-24 146.0593 143.1382 148.9805
2030-02-25 145.9689 143.0496 148.8883
2030-02-26 146.2855 143.3598 149.2112
2030-02-27 145.9688 143.0494 148.8882
2030-02-28 146.2854 143.3597 149.2111
2030 March
2030-03-01 145.9687 143.0493 148.8880
2030-03-02 145.9017 142.9837 148.8198
2030-03-03 146.0765 143.1550 148.9981
2030-03-04 146.1432 143.2203 149.0660
2030-03-05 146.4601 143.5309 149.3893
2030-03-06 146.2466 143.3217 149.1716
2030-03-07 146.5638 143.6325 149.4951
2030-03-08 146.8031 143.8670 149.7391
2030-03-09 147.1214 144.1790 150.0638
2030-03-10 147.0264 144.0859 149.9669
2030-03-11 146.7081 143.7739 149.6422
2030-03-12 146.3905 143.4627 149.3183
2030-03-13 146.3869 143.4592 149.3147
2030-03-14 146.5481 143.6172 149.4791
2030-03-15 146.8235 143.8870 149.7599
2030-03-16 146.5056 143.5755 149.4357
2030-03-17 146.2374 143.3126 149.1621
2030-03-18 146.0924 143.1706 149.0143
2030-03-19 145.7762 142.8606 148.6917
2030-03-20 145.6164 142.7041 148.5287
2030-03-21 145.9322 143.0135 148.8508
2030-03-22 145.9730 143.0536 148.8925
2030-03-23 146.2896 143.3638 149.2154
2030-03-24 146.6068 143.6747 149.5390
2030-03-25 146.9248 143.9863 149.8633
2030-03-26 146.6562 143.7231 149.5894
2030-03-27 146.5289 143.5983 149.4595
2030-03-28 146.5095 143.5793 149.4397
2030-03-29 146.1923 143.2684 149.1161
2030-03-30 146.0985 143.1765 149.0205
2030-03-31 145.7822 142.8666 148.6979
2030 April
2030-04-01 146.0568 143.1356 148.9779
2030-04-02 146.3735 143.4460 149.3010
2030-04-03 146.1133 143.1910 149.0355
2030-04-04 145.7969 142.8810 148.7129
2030-04-05 146.1131 143.1909 149.0354
2030-04-06 146.1233 143.2008 149.0457
2030-04-07 145.8529 142.9358 148.7700
2030-04-08 145.5371 142.6264 148.4479
2030-04-09 145.8528 142.9357 148.7698
2030-04-10 145.5370 142.6263 148.4477
2030-04-11 145.2219 142.3175 148.1264
2030-04-12 145.3731 142.4656 148.2806
2030-04-13 145.0584 142.1572 147.9595
2030-04-14 144.7443 141.8494 147.6392
2030-04-15 144.4310 141.5424 147.3196
2030-04-16 144.7442 141.8493 147.6391
2030-04-17 145.0581 142.1569 147.9593
2030-04-18 144.7441 141.8492 147.6389
2030-04-19 144.4307 141.5421 147.3193
2030-04-20 144.5717 141.6802 147.4631
2030-04-21 144.7602 141.8650 147.6554
2030-04-22 145.0742 142.1727 147.9756
2030-04-23 145.3888 142.4810 148.2965
2030-04-24 145.0740 142.1725 147.9755
2030-04-25 144.7599 141.8647 147.6551
2030-04-26 144.8867 141.9890 147.7845
2030-04-27 145.2010 142.2969 148.1050
2030-04-28 144.8866 141.9889 147.7843
2030-04-29 144.8452 141.9483 147.7421
2030-04-30 145.1593 142.2561 148.0625
2030 May
2030-05-01 145.4741 142.5646 148.3836
2030-05-02 145.7896 142.8738 148.7054
2030-05-03 145.4740 142.5645 148.3835
2030-05-04 145.3596 142.4524 148.2668
2030-05-05 145.0449 142.1440 147.9458
2030-05-06 145.1359 142.2332 148.0387
2030-05-07 144.8217 141.9253 147.7182
2030-05-08 144.9373 142.0386 147.8361
2030-05-09 145.2088 142.3046 148.1130
2030-05-10 145.1489 142.2460 148.0519
2030-05-11 144.8347 141.9380 147.7314
2030-05-12 145.1488 142.2458 148.0518
2030-05-13 144.8346 141.9379 147.7312
2030-05-14 144.8798 141.9822 147.7774
2030-05-15 144.7309 141.8363 147.6256
2030-05-16 144.4176 141.5293 147.3060
2030-05-17 144.7308 141.8362 147.6254
2030-05-18 144.4843 141.5946 147.3740
2030-05-19 144.5212 141.6308 147.4116
2030-05-20 144.2083 141.3242 147.0925
2030-05-21 143.8961 141.0182 146.7741
2030-05-22 143.5846 140.7129 146.4563
2030-05-23 143.2738 140.4083 146.1392
2030-05-24 143.5845 140.7128 146.4562
2030-05-25 143.2736 140.4082 146.1391
2030-05-26 143.5309 140.6603 146.4016
2030-05-27 143.8422 140.9654 146.7191
2030-05-28 143.5308 140.6602 146.4014
2030-05-29 143.8421 140.9652 146.7189
2030-05-30 144.1540 141.2709 147.0371
2030-05-31 143.8419 140.9651 146.7188
2030 June
2030-06-01 143.5305 140.6599 146.4011
2030-06-02 143.2198 140.3554 146.0842
2030-06-03 143.5304 140.6598 146.4010
2030-06-04 143.8417 140.9648 146.7185
2030-06-05 144.1536 141.2705 147.0367
2030-06-06 143.8415 140.9647 146.7184
2030-06-07 144.1535 141.2704 147.0365
2030-06-08 143.8414 140.9646 146.7182
2030-06-09 144.1533 141.2703 147.0364
2030-06-10 144.4660 141.5766 147.3553
2030-06-11 144.1532 141.2701 147.0363
2030-06-12 144.4658 141.5765 147.3551
2030-06-13 144.4686 141.5792 147.3580
2030-06-14 144.7819 141.8863 147.6775
2030-06-15 144.4685 141.5791 147.3578
2030-06-16 144.1557 141.2726 147.0388
2030-06-17 144.4683 141.5790 147.3577
2030-06-18 144.1786 141.2950 147.0621
2030-06-19 144.0835 141.2019 146.9652
2030-06-20 144.2075 141.3234 147.0917
2030-06-21 143.8953 141.0174 146.7732
2030-06-22 143.7041 140.8300 146.5782
2030-06-23 143.3930 140.5252 146.2609
2030-06-24 143.0826 140.2209 145.9442
2030-06-25 143.3929 140.5250 146.2607
2030-06-26 143.2215 140.3571 146.0859
2030-06-27 143.5321 140.6615 146.4028
2030-06-28 143.2214 140.3570 146.0858
2030-06-29 143.1836 140.3199 146.0472
2030-06-30 143.3029 140.4368 146.1690
2030 July
2030-07-01 143.6137 140.7414 146.4859
2030-07-02 143.3028 140.4367 146.1688
2030-07-03 143.6135 140.7413 146.4858
2030-07-04 143.6394 140.7666 146.5122
2030-07-05 143.3502 140.4832 146.2173
2030-07-06 143.0399 140.1791 145.9007
2030-07-07 143.2144 140.3501 146.0787
2030-07-08 142.9043 140.0463 145.7624
2030-07-09 142.7527 139.8977 145.6078
2030-07-10 142.4437 139.5948 145.2926
2030-07-11 142.1353 139.2926 144.9780
2030-07-12 141.8276 138.9911 144.6642
2030-07-13 141.9065 139.0684 144.7447
2030-07-14 141.5993 138.7673 144.4313
2030-07-15 141.5785 138.7469 144.4101
2030-07-16 141.7641 138.9288 144.5994
2030-07-17 141.5219 138.6914 144.3523
2030-07-18 141.8288 138.9922 144.6653
2030-07-19 141.8536 139.0166 144.6907
2030-07-20 142.1613 139.3180 145.0045
2030-07-21 141.8535 139.0164 144.6906
2030-07-22 142.1611 139.3179 145.0044
2030-07-23 142.3280 139.4814 145.1745
2030-07-24 142.1396 139.2968 144.9824
2030-07-25 141.8319 138.9953 144.6685
2030-07-26 142.1395 139.2967 144.9823
2030-07-27 141.8318 138.9951 144.6684
2030-07-28 141.9535 139.1144 144.7926
2030-07-29 142.2613 139.4161 145.1066
2030-07-30 141.9534 139.1143 144.7924
2030-07-31 142.2612 139.4160 145.1064
2030 August
2030-08-01 142.0296 139.1890 144.8702
2030-08-02 141.7221 138.8877 144.5566
2030-08-03 141.5134 138.6831 144.3437
2030-08-04 141.3646 138.5374 144.1919
2030-08-05 141.6712 138.8378 144.5046
2030-08-06 141.6123 138.7801 144.4446
2030-08-07 141.3057 138.4796 144.1319
2030-08-08 140.9998 138.1798 143.8198
2030-08-09 140.6946 137.8807 143.5085
2030-08-10 140.5423 137.7315 143.3532
2030-08-11 140.2381 137.4333 143.0428
2030-08-12 139.9345 137.1358 142.7331
2030-08-13 139.6315 136.8389 142.4241
2030-08-14 139.6227 136.8302 142.4152
2030-08-15 139.4653 136.6760 142.2546
2030-08-16 139.4493 136.6603 142.2383
2030-08-17 139.1848 136.4011 141.9685
2030-08-18 139.3171 136.5307 142.1034
2030-08-19 139.6192 136.8268 142.4116
2030-08-20 139.6882 136.8945 142.4820
2030-08-21 139.3858 136.5981 142.1735
2030-08-22 139.2178 136.4335 142.0022
2030-08-23 138.9626 136.1833 141.7418
2030-08-24 138.6617 135.8885 141.4350
2030-08-25 138.9625 136.1832 141.7417
2030-08-26 139.2638 136.4785 142.0491
2030-08-27 139.5658 136.7745 142.3572
2030-08-28 139.8685 137.0711 142.6659
2030-08-29 139.5657 136.7744 142.3570
2030-08-30 139.2636 136.4783 142.0488
2030-08-31 138.9621 136.1828 141.7413
2030 September
2030-09-01 139.2634 136.4782 142.0487
2030-09-02 139.2009 136.4168 141.9849
2030-09-03 138.9354 136.1567 141.7141
2030-09-04 138.6346 135.8619 141.4073
2030-09-05 138.3453 135.5784 141.1122
2030-09-06 138.0458 135.2849 140.8067
2030-09-07 137.7469 134.9920 140.5019
2030-09-08 137.4487 134.6997 140.1977
2030-09-09 137.7468 134.9919 140.5017
2030-09-10 137.6108 134.8586 140.3630
2030-09-11 137.4297 134.6811 140.1783
2030-09-12 137.5714 134.8199 140.3228
2030-09-13 137.8697 135.1123 140.6271
2030-09-14 137.5712 134.8198 140.3226
2030-09-15 137.2734 134.5279 140.0189
2030-09-16 136.9762 134.2367 139.7157
2030-09-17 136.8301 134.0935 139.5667
2030-09-18 136.6965 133.9625 139.4304
2030-09-19 136.8802 134.1426 139.6179
2030-09-20 136.6927 133.9589 139.4266
2030-09-21 136.6027 133.8707 139.3348
2030-09-22 136.8990 134.1610 139.6370
2030-09-23 137.1959 134.4519 139.9398
2030-09-24 136.8988 134.1609 139.6368
2030-09-25 137.1957 134.4518 139.9396
2030-09-26 137.4933 134.7434 140.2431
2030-09-27 137.4364 134.6876 140.1851
2030-09-28 137.7344 134.9797 140.4891
2030-09-29 138.0331 135.2725 140.7938
2030-09-30 137.7343 134.9796 140.4890
2030 October
2030-10-01 137.4361 134.6874 140.1848
2030-10-02 137.1386 134.3958 139.8813
2030-10-03 137.2319 134.4872 139.9765
2030-10-04 136.9348 134.1961 139.6735
2030-10-05 136.6383 133.9056 139.3711
2030-10-06 136.3425 133.6157 139.0694
2030-10-07 136.6382 133.9054 139.3710
2030-10-08 136.9345 134.1958 139.6732
2030-10-09 136.6381 133.9053 139.3708
2030-10-10 136.9344 134.1957 139.6731
2030-10-11 137.2314 134.4867 139.9760
2030-10-12 136.9343 134.1956 139.6729
2030-10-13 137.2312 134.4866 139.9759
2030-10-14 137.2855 134.5398 140.0312
2030-10-15 137.2646 134.5193 140.0099
2030-10-16 137.2090 134.4648 139.9531
2030-10-17 136.9119 134.1737 139.6502
2030-10-18 137.2088 134.4647 139.9530
2030-10-19 137.5064 134.7563 140.2565
2030-10-20 137.2087 134.4645 139.9529
2030-10-21 137.4007 134.6527 140.1488
2030-10-22 137.1033 134.3612 139.8453
2030-10-23 137.4006 134.6526 140.1486
2030-10-24 137.6986 134.9446 140.4526
2030-10-25 137.9972 135.2373 140.7572
2030-10-26 137.9187 135.1603 140.6770
2030-10-27 137.8520 135.0950 140.6090
2030-10-28 137.5536 134.8025 140.3046
2030-10-29 137.8519 135.0948 140.6089
2030-10-30 138.1508 135.3878 140.9138
2030-10-31 138.0502 135.2892 140.8112
2030 November
2030-11-01 137.8793 135.1217 140.6368
2030-11-02 138.1783 135.4147 140.9418
2030-11-03 138.3861 135.6184 141.1538
2030-11-04 138.0865 135.3248 140.8482
2030-11-05 137.7875 135.0318 140.5433
2030-11-06 138.0864 135.3246 140.8481
2030-11-07 138.0936 135.3317 140.8555
2030-11-08 137.8305 135.0739 140.5871
2030-11-09 137.9093 135.1511 140.6675
2030-11-10 138.2084 135.4442 140.9725
2030-11-11 137.9091 135.1510 140.6673
2030-11-12 138.1455 135.3826 140.9084
2030-11-13 137.8832 135.1255 140.6409
2030-11-14 138.1822 135.4186 140.9459
2030-11-15 138.4819 135.7122 141.2515
2030-11-16 138.1821 135.4184 140.9457
2030-11-17 137.8829 135.1253 140.6406
2030-11-18 138.1819 135.4183 140.9456
2030-11-19 137.8828 135.1251 140.6405
2030-11-20 138.1818 135.4182 140.9455
2030-11-21 138.4815 135.7119 141.2511
2030-11-22 138.2120 135.4478 140.9762
2030-11-23 138.5117 135.7415 141.2820
2030-11-24 138.8121 136.0359 141.5884
2030-11-25 138.5116 135.7414 141.2818
2030-11-26 138.8120 136.0358 141.5882
2030-11-27 138.5115 135.7412 141.2817
2030-11-28 138.3779 135.6103 141.1454
2030-11-29 138.6780 135.9044 141.4515
2030-11-30 138.5053 135.7352 141.2754
2030 December
2030-12-01 138.7889 136.0132 141.5647
2030-12-02 139.0899 136.3081 141.8717
2030-12-03 139.1704 136.3870 141.9538
2030-12-04 138.9850 136.2053 141.7647
2030-12-05 138.6841 135.9104 141.4578
2030-12-06 138.5652 135.7939 141.3365
2030-12-07 138.8431 136.0662 141.6199
2030-12-08 139.1442 136.3613 141.9271
2030-12-09 138.8430 136.0661 141.6198
2030-12-10 138.5424 135.7715 141.3132
2030-12-11 138.6676 135.8943 141.4410
2030-12-12 138.9684 136.1890 141.7477
2030-12-13 138.6675 135.8942 141.4409
2030-12-14 138.6444 135.8715 141.4172
2030-12-15 138.3442 135.5773 141.1111
2030-12-16 138.6442 135.8713 141.4171
2030-12-17 138.5006 135.7306 141.2706
2030-12-18 138.2007 135.4367 140.9647
2030-12-19 137.9537 135.1946 140.7128
2030-12-20 138.2529 135.4878 141.0179
2030-12-21 138.0905 135.3287 140.8523
2030-12-22 137.8619 135.1046 140.6191
2030-12-23 137.5634 134.8121 140.3147
2030-12-24 137.2656 134.5203 140.0109
2030-12-25 136.9684 134.2290 139.7078
2030-12-26 137.2655 134.5201 140.0108
2030-12-27 136.9683 134.2289 139.7076
2030-12-28 137.2653 134.5200 140.0106
2030-12-29 136.9682 134.2288 139.7075
2030-12-30 137.0879 134.3462 139.8297
2030-12-31 137.3852 134.6375 140.1329