> Page 3: EUR/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.8641 57.6869 60.0414
2028-01-02 58.8365 57.6597 60.0132
2028-01-03 59.0825 57.9009 60.2642
2028-01-04 58.9722 57.7928 60.1517
2028-01-05 59.0087 57.8286 60.1889
2028-01-06 58.7377 57.5629 59.9124
2028-01-07 58.9403 57.7615 60.1191
2028-01-08 59.0391 57.8583 60.2198
2028-01-09 59.6549 58.4618 60.8480
2028-01-10 59.0570 57.8759 60.2382
2028-01-11 59.0859 57.9041 60.2676
2028-01-12 58.9358 57.7570 60.1145
2028-01-13 58.6261 57.4536 59.7986
2028-01-14 58.3146 57.1483 59.4809
2028-01-15 58.0356 56.8749 59.1963
2028-01-16 57.4540 56.3050 58.6031
2028-01-17 57.3719 56.2245 58.5194
2028-01-18 56.7970 55.6611 57.9329
2028-01-19 56.6663 55.5330 57.7996
2028-01-20 56.8625 55.7253 57.9998
2028-01-21 56.2927 55.1668 57.4185
2028-01-22 56.0415 54.9207 57.1624
2028-01-23 56.6261 55.4936 57.7586
2028-01-24 57.1024 55.9603 58.2444
2028-01-25 56.5301 55.3995 57.6607
2028-01-26 56.6027 55.4707 57.7348
2028-01-27 56.4934 55.3635 57.6233
2028-01-28 56.5940 55.4622 57.7259
2028-01-29 56.1759 55.0524 57.2995
2028-01-30 56.7619 55.6266 57.8971
2028-01-31 56.7679 55.6325 57.9032
2028 February
2028-02-01 56.6576 55.5244 57.7907
2028-02-02 57.1348 55.9921 58.2775
2028-02-03 57.1098 55.9676 58.2520
2028-02-04 56.5375 55.4067 57.6682
2028-02-05 56.4645 55.3352 57.5938
2028-02-06 56.0603 54.9391 57.1816
2028-02-07 56.6451 55.5122 57.7780
2028-02-08 56.9232 55.7847 58.0616
2028-02-09 57.1804 56.0368 58.3240
2028-02-10 56.8478 55.7109 57.9848
2028-02-11 56.8524 55.7154 57.9895
2028-02-12 56.7153 55.5810 57.8496
2028-02-13 56.8234 55.6869 57.9598
2028-02-14 56.6123 55.4800 57.7445
2028-02-15 56.7831 55.6475 57.9188
2028-02-16 56.5979 55.4660 57.7299
2028-02-17 56.6542 55.5211 57.7873
2028-02-18 56.4132 55.2849 57.5414
2028-02-19 56.4693 55.3399 57.5987
2028-02-20 56.8610 55.7237 57.9982
2028-02-21 57.0087 55.8685 58.1489
2028-02-22 57.0485 55.9076 58.1895
2028-02-23 56.6863 55.5526 57.8200
2028-02-24 56.4595 55.3303 57.5887
2028-02-25 56.4835 55.3539 57.6132
2028-02-26 56.4128 55.2845 57.5410
2028-02-27 56.1342 55.0116 57.2569
2028-02-28 55.9694 54.8500 57.0888
2028-02-29 56.3473 55.2203 57.4742
2028 March
2028-03-01 56.3204 55.1940 57.4468
2028-03-02 56.3806 55.2530 57.5082
2028-03-03 55.9604 54.8412 57.0797
2028-03-04 56.0471 54.9261 57.1680
2028-03-05 55.9589 54.8397 57.0781
2028-03-06 56.3274 55.2008 57.4539
2028-03-07 56.5231 55.3926 57.6535
2028-03-08 56.6057 55.4736 57.7378
2028-03-09 57.0751 55.9336 58.2166
2028-03-10 56.5768 55.4453 57.7083
2028-03-11 56.5685 55.4371 57.6998
2028-03-12 56.5794 55.4478 57.7110
2028-03-13 56.7585 55.6233 57.8937
2028-03-14 57.0320 55.8913 58.1726
2028-03-15 57.1963 56.0524 58.3403
2028-03-16 57.1891 56.0454 58.3329
2028-03-17 56.8166 55.6802 57.9529
2028-03-18 56.7373 55.6026 57.8721
2028-03-19 56.4348 55.3061 57.5635
2028-03-20 56.9869 55.8472 58.1267
2028-03-21 56.6159 55.4836 57.7483
2028-03-22 56.4351 55.3064 57.5638
2028-03-23 56.6134 55.4812 57.7457
2028-03-24 56.6215 55.4890 57.7539
2028-03-25 56.6876 55.5538 57.8213
2028-03-26 56.4327 55.3040 57.5614
2028-03-27 56.3598 55.2326 57.4870
2028-03-28 56.9477 55.8087 58.0866
2028-03-29 56.8971 55.7592 58.0350
2028-03-30 56.3450 55.2181 57.4719
2028-03-31 56.4820 55.3524 57.6116
2028 April
2028-04-01 56.4722 55.3428 57.6017
2028-04-02 56.9343 55.7956 58.0730
2028-04-03 56.8305 55.6939 57.9671
2028-04-04 57.0441 55.9033 58.1850
2028-04-05 57.1281 55.9855 58.2706
2028-04-06 56.9940 55.8542 58.1339
2028-04-07 57.0777 55.9361 58.2192
2028-04-08 57.1022 55.9601 58.2442
2028-04-09 57.2984 56.1524 58.4443
2028-04-10 57.5148 56.3645 58.6651
2028-04-11 57.3845 56.2368 58.5322
2028-04-12 57.5016 56.3516 58.6517
2028-04-13 57.8910 56.7332 59.0489
2028-04-14 57.7500 56.5950 58.9050
2028-04-15 57.6602 56.5070 58.8134
2028-04-16 57.8866 56.7289 59.0443
2028-04-17 57.6146 56.4623 58.7669
2028-04-18 57.5286 56.3780 58.6791
2028-04-19 57.5819 56.4303 58.7336
2028-04-20 57.6176 56.4652 58.7699
2028-04-21 57.3908 56.2429 58.5386
2028-04-22 57.5180 56.3676 58.6683
2028-04-23 57.7143 56.5600 58.8685
2028-04-24 57.6681 56.5147 58.8214
2028-04-25 58.2695 57.1042 59.4349
2028-04-26 58.8773 57.6998 60.0549
2028-04-27 58.6772 57.5037 59.8507
2028-04-28 58.7490 57.5741 59.9240
2028-04-29 58.6825 57.5088 59.8561
2028-04-30 58.6935 57.5197 59.8674
2028 May
2028-05-01 58.8839 57.7062 60.0616
2028-05-02 59.2711 58.0856 60.4565
2028-05-03 59.0200 57.8396 60.2004
2028-05-04 58.5928 57.4209 59.7646
2028-05-05 58.8557 57.6786 60.0328
2028-05-06 59.0341 57.8534 60.2148
2028-05-07 59.3953 58.2074 60.5832
2028-05-08 59.4171 58.2288 60.6055
2028-05-09 59.1938 58.0099 60.3776
2028-05-10 59.5850 58.3933 60.7767
2028-05-11 59.3837 58.1960 60.5714
2028-05-12 59.4192 58.2308 60.6075
2028-05-13 59.0933 57.9114 60.2751
2028-05-14 58.7996 57.6236 59.9756
2028-05-15 58.6509 57.4778 59.8239
2028-05-16 58.6419 57.4691 59.8148
2028-05-17 58.4990 57.3290 59.6690
2028-05-18 58.6360 57.4632 59.8087
2028-05-19 58.7522 57.5772 59.9272
2028-05-20 58.6144 57.4422 59.7867
2028-05-21 58.2546 57.0895 59.4197
2028-05-22 58.1789 57.0153 59.3424
2028-05-23 58.1543 56.9912 59.3173
2028-05-24 58.5495 57.3785 59.7205
2028-05-25 58.9273 57.7488 60.1059
2028-05-26 58.9273 57.7488 60.1059
2028-05-27 58.9822 57.8025 60.1618
2028-05-28 58.3911 57.2233 59.5589
2028-05-29 58.3269 57.1603 59.4934
2028-05-30 58.3123 57.1461 59.4786
2028-05-31 58.0200 56.8596 59.1804
2028 June
2028-06-01 58.0016 56.8416 59.1617
2028-06-02 58.1510 56.9880 59.3141
2028-06-03 58.0205 56.8601 59.1809
2028-06-04 58.0998 56.9378 59.2618
2028-06-05 58.0986 56.9367 59.2606
2028-06-06 58.0986 56.9367 59.2606
2028-06-07 58.1022 56.9402 59.2642
2028-06-08 57.6351 56.4824 58.7878
2028-06-09 57.7890 56.6332 58.9448
2028-06-10 57.7890 56.6332 58.9448
2028-06-11 57.5727 56.4212 58.7242
2028-06-12 57.7529 56.5979 58.9080
2028-06-13 57.8185 56.6621 58.9749
2028-06-14 58.1322 56.9696 59.2948
2028-06-15 58.6019 57.4299 59.7740
2028-06-16 58.1657 57.0024 59.3290
2028-06-17 57.5828 56.4312 58.7345
2028-06-18 57.5985 56.4466 58.7505
2028-06-19 58.1993 57.0353 59.3633
2028-06-20 57.6161 56.4638 58.7684
2028-06-21 57.3985 56.2505 58.5465
2028-06-22 57.3985 56.2505 58.5465
2028-06-23 57.3473 56.2004 58.4943
2028-06-24 57.8634 56.7062 59.0207
2028-06-25 57.9978 56.8378 59.1577
2028-06-26 58.4829 57.3133 59.6526
2028-06-27 58.0982 56.9362 59.2601
2028-06-28 58.0018 56.8418 59.1619
2028-06-29 57.6639 56.5106 58.8172
2028-06-30 57.8949 56.7370 59.0528
2028 July
2028-07-01 57.5336 56.3829 58.6843
2028-07-02 57.5050 56.3549 58.6551
2028-07-03 57.4002 56.2522 58.5482
2028-07-04 57.9079 56.7497 59.0660
2028-07-05 58.5119 57.3416 59.6821
2028-07-06 58.6365 57.4638 59.8092
2028-07-07 58.8367 57.6599 60.0134
2028-07-08 58.6099 57.4377 59.7821
2028-07-09 58.4444 57.2755 59.6133
2028-07-10 58.7873 57.6116 59.9630
2028-07-11 58.5988 57.4268 59.7707
2028-07-12 58.5988 57.4268 59.7707
2028-07-13 58.5976 57.4257 59.7696
2028-07-14 58.7258 57.5513 59.9003
2028-07-15 58.7874 57.6117 59.9632
2028-07-16 58.6554 57.4823 59.8286
2028-07-17 58.2991 57.1331 59.4650
2028-07-18 58.2072 57.0430 59.3713
2028-07-19 58.2072 57.0430 59.3713
2028-07-20 58.2159 57.0516 59.3802
2028-07-21 58.8044 57.6283 59.9805
2028-07-22 59.4178 58.2294 60.6061
2028-07-23 60.0375 58.8367 61.2382
2028-07-24 60.0494 58.8484 61.2504
2028-07-25 60.1732 58.9697 61.3767
2028-07-26 60.1732 58.9697 61.3767
2028-07-27 60.1744 58.9709 61.3779
2028-07-28 60.1753 58.9717 61.3788
2028-07-29 60.4369 59.2282 61.6456
2028-07-30 60.4152 59.2069 61.6235
2028-07-31 60.1852 58.9815 61.3889
2028 August
2028-08-01 60.3981 59.1901 61.6061
2028-08-02 60.3981 59.1901 61.6061
2028-08-03 60.4021 59.1941 61.6101
2028-08-04 60.3734 59.1659 61.5809
2028-08-05 60.5148 59.3045 61.7251
2028-08-06 60.5424 59.3316 61.7533
2028-08-07 60.0390 58.8382 61.2398
2028-08-08 59.9141 58.7158 61.1124
2028-08-09 59.9141 58.7158 61.1124
2028-08-10 59.9143 58.7160 61.1126
2028-08-11 59.9012 58.7032 61.0992
2028-08-12 59.7705 58.5751 60.9659
2028-08-13 59.6898 58.4960 60.8836
2028-08-14 59.7976 58.6016 60.9935
2028-08-15 60.0033 58.8032 61.2033
2028-08-16 60.0033 58.8032 61.2033
2028-08-17 60.0143 58.8140 61.2145
2028-08-18 59.9850 58.7853 61.1847
2028-08-19 59.8146 58.6183 61.0109
2028-08-20 60.4385 59.2297 61.6473
2028-08-21 61.0689 59.8475 62.2903
2028-08-22 60.4569 59.2478 61.6660
2028-08-23 60.4569 59.2478 61.6660
2028-08-24 60.8826 59.6649 62.1003
2028-08-25 61.4775 60.2479 62.7070
2028-08-26 61.6546 60.4215 62.8877
2028-08-27 61.7283 60.4938 62.9629
2028-08-28 62.3722 61.1247 63.6196
2028-08-29 62.5640 61.3127 63.8153
2028-08-30 62.5640 61.3127 63.8153
2028-08-31 62.5656 61.3143 63.8169
2028 September
2028-09-01 62.0591 60.8179 63.3003
2028-09-02 62.4306 61.1820 63.6792
2028-09-03 62.3330 61.0863 63.5796
2028-09-04 62.0480 60.8070 63.2889
2028-09-05 61.9723 60.7329 63.2118
2028-09-06 62.1507 60.9076 63.3937
2028-09-07 62.0092 60.7690 63.2494
2028-09-08 62.1231 60.8806 63.3655
2028-09-09 62.2029 60.9588 63.4469
2028-09-10 62.0123 60.7721 63.2526
2028-09-11 61.8253 60.5888 63.0618
2028-09-12 61.8231 60.5867 63.0596
2028-09-13 61.5771 60.3456 62.8087
2028-09-14 61.5771 60.3456 62.8087
2028-09-15 61.6809 60.4472 62.9145
2028-09-16 61.5897 60.3579 62.8215
2028-09-17 61.7544 60.5193 62.9895
2028-09-18 61.5764 60.3448 62.8079
2028-09-19 61.0296 59.8090 62.2502
2028-09-20 61.1406 59.9178 62.3634
2028-09-21 61.1406 59.9178 62.3634
2028-09-22 61.0832 59.8615 62.3049
2028-09-23 60.4711 59.2616 61.6805
2028-09-24 60.8434 59.6266 62.0603
2028-09-25 60.8221 59.6057 62.0386
2028-09-26 60.5301 59.3195 61.7407
2028-09-27 60.2839 59.0782 61.4895
2028-09-28 60.2839 59.0782 61.4895
2028-09-29 60.2729 59.0674 61.4783
2028-09-30 60.6530 59.4400 61.8661
2028 October
2028-10-01 60.9395 59.7207 62.1583
2028-10-02 60.8857 59.6680 62.1034
2028-10-03 60.8493 59.6323 62.0663
2028-10-04 61.1358 59.9131 62.3586
2028-10-05 61.1358 59.9131 62.3586
2028-10-06 61.1277 59.9052 62.3503
2028-10-07 61.1683 59.9450 62.3917
2028-10-08 60.6849 59.4712 61.8986
2028-10-09 60.3527 59.1457 61.5598
2028-10-10 60.8779 59.6603 62.0954
2028-10-11 60.5881 59.3763 61.7998
2028-10-12 60.5881 59.3763 61.7998
2028-10-13 60.6016 59.3895 61.8136
2028-10-14 61.1618 59.9385 62.3850
2028-10-15 60.9154 59.6971 62.1338
2028-10-16 61.1081 59.8859 62.3302
2028-10-17 61.2050 59.9809 62.4291
2028-10-18 60.7640 59.5487 61.9793
2028-10-19 60.7640 59.5487 61.9793
2028-10-20 60.7594 59.5442 61.9746
2028-10-21 61.0011 59.7810 62.2211
2028-10-22 60.9344 59.7157 62.1531
2028-10-23 61.4522 60.2232 62.6813
2028-10-24 61.8793 60.6417 63.1169
2028-10-25 61.9122 60.6740 63.1505
2028-10-26 61.9122 60.6740 63.1505
2028-10-27 61.9129 60.6746 63.1512
2028-10-28 62.5587 61.3075 63.8098
2028-10-29 62.0399 60.7991 63.2807
2028-10-30 62.3570 61.1099 63.6042
2028-10-31 62.8813 61.6237 64.1390
2028 November
2028-11-01 62.7821 61.5264 64.0377
2028-11-02 62.7821 61.5264 64.0377