> Page 6: EUR/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.3148 62.0485 64.5811
2031-01-02 63.3427 62.0758 64.6095
2031-01-03 63.4574 62.1882 64.7265
2031-01-04 63.8270 62.5505 65.1035
2031-01-05 64.1258 62.8432 65.4083
2031-01-06 63.5815 62.3099 64.8532
2031-01-07 63.1925 61.9286 64.4563
2031-01-08 63.3084 62.0422 64.5745
2031-01-09 62.9574 61.6983 64.2166
2031-01-10 62.8718 61.6144 64.1293
2031-01-11 62.7194 61.4650 63.9737
2031-01-12 62.7475 61.4926 64.0025
2031-01-13 63.0861 61.8244 64.3478
2031-01-14 63.0469 61.7859 64.3078
2031-01-15 62.9417 61.6829 64.2006
2031-01-16 62.4886 61.2388 63.7384
2031-01-17 62.5829 61.3313 63.8346
2031-01-18 62.6904 61.4366 63.9442
2031-01-19 62.6368 61.3841 63.8896
2031-01-20 62.4833 61.2336 63.7329
2031-01-21 62.5053 61.2552 63.7554
2031-01-22 62.3661 61.1187 63.6134
2031-01-23 62.1546 60.9116 63.3977
2031-01-24 62.0232 60.7827 63.2636
2031-01-25 61.5903 60.3585 62.8221
2031-01-26 61.9305 60.6919 63.1691
2031-01-27 62.2108 60.9666 63.4550
2031-01-28 61.5871 60.3553 62.8188
2031-01-29 61.5335 60.3028 62.7642
2031-01-30 61.4642 60.2349 62.6935
2031-01-31 61.7077 60.4735 62.9418
2031 February
2031-02-01 61.7613 60.5261 62.9965
2031-02-02 62.0957 60.8538 63.3376
2031-02-03 62.2551 61.0100 63.5002
2031-02-04 62.4038 61.1557 63.6519
2031-02-05 61.8569 60.6197 63.0940
2031-02-06 61.6668 60.4334 62.9001
2031-02-07 61.9872 60.7475 63.2270
2031-02-08 62.0727 60.8313 63.3142
2031-02-09 61.9003 60.6623 63.1383
2031-02-10 62.1412 60.8984 63.3840
2031-02-11 62.1719 60.9284 63.4153
2031-02-12 62.6025 61.3505 63.8546
2031-02-13 62.2448 60.9999 63.4897
2031-02-14 62.0321 60.7914 63.2727
2031-02-15 62.0173 60.7769 63.2576
2031-02-16 61.7401 60.5053 62.9749
2031-02-17 62.3089 61.0628 63.5551
2031-02-18 62.1471 60.9041 63.3900
2031-02-19 62.1394 60.8967 63.3822
2031-02-20 62.3315 61.0849 63.5782
2031-02-21 62.2834 61.0377 63.5290
2031-02-22 62.9306 61.6719 64.1892
2031-02-23 62.5737 61.3222 63.8252
2031-02-24 62.8566 61.5995 64.1138
2031-02-25 62.6131 61.3608 63.8653
2031-02-26 62.4420 61.1931 63.6908
2031-02-27 62.8080 61.5518 64.0642
2031-02-28 63.4633 62.1941 64.7326
2031 March
2031-03-01 63.3452 62.0783 64.6121
2031-03-02 63.3545 62.0874 64.6216
2031-03-03 63.2103 61.9461 64.4745
2031-03-04 63.8698 62.5925 65.1472
2031-03-05 63.6411 62.3682 64.9139
2031-03-06 63.4773 62.2078 64.7469
2031-03-07 63.5813 62.3097 64.8530
2031-03-08 63.4001 62.1321 64.6681
2031-03-09 63.8682 62.5908 65.1455
2031-03-10 64.1750 62.8915 65.4585
2031-03-11 64.0755 62.7940 65.3570
2031-03-12 63.4970 62.2271 64.7669
2031-03-13 63.3112 62.0450 64.5774
2031-03-14 63.2267 61.9622 64.4912
2031-03-15 62.7049 61.4508 63.9590
2031-03-16 62.8503 61.5933 64.1073
2031-03-17 62.9092 61.6510 64.1674
2031-03-18 62.6197 61.3673 63.8721
2031-03-19 62.8007 61.5447 64.0567
2031-03-20 62.9978 61.7379 64.2578
2031-03-21 63.4591 62.1900 64.7283
2031-03-22 64.1213 62.8389 65.4037
2031-03-23 63.5397 62.2689 64.8104
2031-03-24 63.6486 62.3756 64.9215
2031-03-25 64.0354 62.7547 65.3161
2031-03-26 63.7769 62.5013 65.0524
2031-03-27 64.1388 62.8560 65.4216
2031-03-28 64.2258 62.9413 65.5103
2031-03-29 64.1672 62.8838 65.4505
2031-03-30 64.1466 62.8637 65.4296
2031-03-31 64.5096 63.2194 65.7998
2031 April
2031-04-01 64.5340 63.2433 65.8247
2031-04-02 64.4702 63.1808 65.7596
2031-04-03 64.5959 63.3039 65.8878
2031-04-04 63.9482 62.6693 65.2272
2031-04-05 63.8858 62.6081 65.1635
2031-04-06 63.7229 62.4485 64.9974
2031-04-07 63.3137 62.0475 64.5800
2031-04-08 63.9438 62.6649 65.2227
2031-04-09 63.8236 62.5471 65.1001
2031-04-10 64.0844 62.8027 65.3661
2031-04-11 64.1172 62.8349 65.3995
2031-04-12 63.9659 62.6865 65.2452
2031-04-13 64.0113 62.7311 65.2915
2031-04-14 63.5154 62.2451 64.7857
2031-04-15 63.5591 62.2879 64.8303
2031-04-16 63.5230 62.2526 64.7935
2031-04-17 63.3503 62.0833 64.6173
2031-04-18 63.5474 62.2764 64.8183
2031-04-19 63.4071 62.1390 64.6752
2031-04-20 63.5740 62.3025 64.8454
2031-04-21 63.3635 62.0963 64.6308
2031-04-22 63.2878 62.0220 64.5535
2031-04-23 63.2696 62.0042 64.5350
2031-04-24 63.4217 62.1533 64.6902
2031-04-25 63.0959 61.8339 64.3578
2031-04-26 63.5038 62.2337 64.7739
2031-04-27 63.3688 62.1014 64.6362
2031-04-28 62.7335 61.4788 63.9882
2031-04-29 62.8188 61.5624 64.0752
2031-04-30 62.9161 61.6578 64.1744
2031 May
2031-05-01 62.9298 61.6712 64.1884
2031-05-02 62.6835 61.4299 63.9372
2031-05-03 62.9059 61.6478 64.1641
2031-05-04 62.5434 61.2925 63.7943
2031-05-05 62.6709 61.4174 63.9243
2031-05-06 62.9175 61.6591 64.1758
2031-05-07 62.7203 61.4659 63.9747
2031-05-08 62.9320 61.6733 64.1906
2031-05-09 63.2310 61.9664 64.4956
2031-05-10 63.1844 61.9207 64.4481
2031-05-11 63.2215 61.9571 64.4860
2031-05-12 63.1918 61.9279 64.4556
2031-05-13 63.4561 62.1869 64.7252
2031-05-14 63.3376 62.0708 64.6043
2031-05-15 63.3768 62.1093 64.6443
2031-05-16 63.0857 61.8240 64.3474
2031-05-17 63.3033 62.0373 64.5694
2031-05-18 63.4094 62.1412 64.6776
2031-05-19 64.0710 62.7896 65.3524
2031-05-20 63.4286 62.1601 64.6972
2031-05-21 63.4596 62.1904 64.7288
2031-05-22 63.2984 62.0324 64.5643
2031-05-23 62.9658 61.7065 64.2251
2031-05-24 62.6312 61.3786 63.8838
2031-05-25 62.3316 61.0850 63.5783
2031-05-26 61.7067 60.4726 62.9408
2031-05-27 61.6185 60.3862 62.8509
2031-05-28 61.0008 59.7807 62.2208
2031-05-29 60.8604 59.6432 62.0776
2031-05-30 61.0711 59.8497 62.2926
2031-05-31 60.4588 59.2497 61.6680
2031 June
2031-06-01 60.1891 58.9853 61.3929
2031-06-02 60.8171 59.6008 62.0335
2031-06-03 61.3287 60.1021 62.5552
2031-06-04 60.7138 59.4995 61.9281
2031-06-05 60.7918 59.5760 62.0076
2031-06-06 60.6744 59.4609 61.8879
2031-06-07 60.7825 59.5668 61.9981
2031-06-08 60.3334 59.1268 61.5401
2031-06-09 60.9629 59.7437 62.1822
2031-06-10 60.9694 59.7500 62.1888
2031-06-11 60.8509 59.6339 62.0679
2031-06-12 61.3635 60.1362 62.5908
2031-06-13 61.3366 60.1099 62.5634
2031-06-14 60.7217 59.5073 61.9361
2031-06-15 60.6433 59.4304 61.8561
2031-06-16 60.2092 59.0050 61.4134
2031-06-17 60.8375 59.6207 62.0542
2031-06-18 61.1361 59.9134 62.3589
2031-06-19 61.4124 60.1842 62.6407
2031-06-20 61.0552 59.8341 62.2763
2031-06-21 61.0602 59.8390 62.2814
2031-06-22 60.9128 59.6946 62.1311
2031-06-23 61.0289 59.8084 62.2495
2031-06-24 60.8022 59.5862 62.0183
2031-06-25 60.9857 59.7660 62.2054
2031-06-26 60.7868 59.5711 62.0026
2031-06-27 60.8473 59.6303 62.0642
2031-06-28 60.5884 59.3766 61.8002
2031-06-29 60.6487 59.4357 61.8617
2031-06-30 61.0693 59.8479 62.2907
2031 July
2031-07-01 61.2280 60.0034 62.4526
2031-07-02 61.2708 60.0454 62.4962
2031-07-03 60.8817 59.6641 62.0994
2031-07-04 60.6382 59.4254 61.8509
2031-07-05 60.6640 59.4507 61.8772
2031-07-06 60.5880 59.3762 61.7997
2031-07-07 60.2888 59.0830 61.4946
2031-07-08 60.1117 58.9095 61.3140
2031-07-09 60.5176 59.3073 61.7280
2031-07-10 60.4887 59.2790 61.6985
2031-07-11 60.5534 59.3424 61.7645
2031-07-12 60.1022 58.9001 61.3042
2031-07-13 60.1952 58.9913 61.3991
2031-07-14 60.1005 58.8985 61.3025
2031-07-15 60.4963 59.2863 61.7062
2031-07-16 60.7064 59.4923 61.9206
2031-07-17 60.7952 59.5793 62.0111
2031-07-18 61.2994 60.0734 62.5253
2031-07-19 60.7641 59.5489 61.9794
2031-07-20 60.7552 59.5401 61.9703
2031-07-21 60.7670 59.5516 61.9823
2031-07-22 60.9593 59.7401 62.1785
2031-07-23 61.2530 60.0279 62.4781
2031-07-24 61.4295 60.2009 62.6581
2031-07-25 61.4218 60.1934 62.6502
2031-07-26 61.0217 59.8012 62.2421
2031-07-27 60.9366 59.7178 62.1553
2031-07-28 60.6116 59.3994 61.8239
2031-07-29 61.2046 59.9805 62.4287
2031-07-30 60.8062 59.5901 62.0223
2031-07-31 60.6119 59.3997 61.8242
2031 August
2031-08-01 60.8035 59.5874 62.0196
2031-08-02 60.8121 59.5959 62.0284
2031-08-03 60.8831 59.6655 62.1008
2031-08-04 60.6094 59.3972 61.8216
2031-08-05 60.5311 59.3205 61.7417
2031-08-06 61.1627 59.9394 62.3860
2031-08-07 61.1084 59.8862 62.3305
2031-08-08 60.5154 59.3051 61.7257
2031-08-09 60.6626 59.4493 61.8758
2031-08-10 60.6520 59.4390 61.8651
2031-08-11 61.1483 59.9253 62.3713
2031-08-12 61.0368 59.8161 62.2576
2031-08-13 61.2663 60.0410 62.4916
2031-08-14 61.3565 60.1293 62.5836
2031-08-15 61.2125 59.9882 62.4367
2031-08-16 61.3023 60.0763 62.5284
2031-08-17 61.3286 60.1021 62.5552
2031-08-18 61.5393 60.3085 62.7701
2031-08-19 61.7718 60.5364 63.0072
2031-08-20 61.6319 60.3992 62.8645
2031-08-21 61.7577 60.5225 62.9928
2031-08-22 62.1759 60.9324 63.4194
2031-08-23 62.0244 60.7840 63.2649
2031-08-24 61.9280 60.6894 63.1665
2031-08-25 62.1711 60.9277 63.4145
2031-08-26 61.8790 60.6414 63.1165
2031-08-27 61.7866 60.5509 63.0223
2031-08-28 61.8439 60.6070 63.0808
2031-08-29 61.8822 60.6446 63.1198
2031-08-30 61.6386 60.4058 62.8713
2031-08-31 61.7752 60.5397 63.0107
2031 September
2031-09-01 61.9860 60.7463 63.2257
2031-09-02 61.9364 60.6977 63.1751
2031-09-03 62.5826 61.3310 63.8343
2031-09-04 63.2356 61.9709 64.5003
2031-09-05 63.0207 61.7603 64.2811
2031-09-06 63.0979 61.8359 64.3598
2031-09-07 63.0264 61.7658 64.2869
2031-09-08 63.0383 61.7775 64.2990
2031-09-09 63.2427 61.9779 64.5076
2031-09-10 63.6585 62.3854 64.9317
2031-09-11 63.3889 62.1211 64.6567
2031-09-12 62.9300 61.6714 64.1886
2031-09-13 63.2124 61.9482 64.4767
2031-09-14 63.4040 62.1360 64.6721
2031-09-15 63.7920 62.5162 65.0679
2031-09-16 63.8154 62.5391 65.0917
2031-09-17 63.5755 62.3040 64.8470
2031-09-18 63.9957 62.7158 65.2756
2031-09-19 63.7795 62.5039 65.0551
2031-09-20 63.8176 62.5412 65.0939
2031-09-21 63.4676 62.1982 64.7369
2031-09-22 63.1522 61.8891 64.4152
2031-09-23 62.9924 61.7326 64.2523
2031-09-24 62.9828 61.7232 64.2425
2031-09-25 62.8293 61.5727 64.0859
2031-09-26 62.9764 61.7169 64.2359
2031-09-27 63.1013 61.8392 64.3633
2031-09-28 62.9533 61.6942 64.2124
2031-09-29 62.5668 61.3155 63.8182
2031-09-30 62.4855 61.2358 63.7352
2031 October
2031-10-01 62.4591 61.2099 63.7082
2031-10-02 62.8835 61.6259 64.1412
2031-10-03 63.2893 62.0236 64.5551
2031-10-04 63.2893 62.0236 64.5551
2031-10-05 63.3483 62.0813 64.6152
2031-10-06 62.7132 61.4589 63.9674
2031-10-07 62.6442 61.3913 63.8970
2031-10-08 62.6285 61.3760 63.8811
2031-10-09 62.3146 61.0683 63.5609
2031-10-10 62.2949 61.0490 63.5408
2031-10-11 62.4553 61.2062 63.7044
2031-10-12 62.3151 61.0688 63.5614
2031-10-13 62.4003 61.1523 63.6483
2031-10-14 62.3991 61.1511 63.6470
2031-10-15 62.3991 61.1511 63.6470
2031-10-16 62.4029 61.1548 63.6509
2031-10-17 61.9011 60.6631 63.1392
2031-10-18 62.0665 60.8252 63.3078
2031-10-19 62.0665 60.8252 63.3078
2031-10-20 61.8342 60.5975 63.0709
2031-10-21 62.0277 60.7872 63.2683
2031-10-22 62.0982 60.8562 63.3401
2031-10-23 62.4351 61.1864 63.6838
2031-10-24 62.9396 61.6808 64.1984
2031-10-25 62.4711 61.2217 63.7205
2031-10-26 61.8448 60.6079 63.0817
2031-10-27 61.8617 60.6244 63.0989
2031-10-28 62.5071 61.2570 63.7573
2031-10-29 61.8804 60.6428 63.1181
2031-10-30 61.6468 60.4138 62.8797
2031-10-31 61.6468 60.4138 62.8797
2031 November
2031-11-01 61.5918 60.3599 62.8236
2031-11-02 62.1461 60.9032 63.3890