> Page 6: EUR/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.8394 62.5626 65.1162
2031-01-02 64.2113 62.9270 65.4955
2031-01-03 64.5118 63.2216 65.8020
2031-01-04 63.9643 62.6850 65.2436
2031-01-05 63.5729 62.3014 64.8444
2031-01-06 63.6895 62.4157 64.9633
2031-01-07 63.3365 62.0697 64.6032
2031-01-08 63.2503 61.9853 64.5153
2031-01-09 63.0969 61.8350 64.3589
2031-01-10 63.1253 61.8628 64.3878
2031-01-11 63.4659 62.1966 64.7352
2031-01-12 63.4264 62.1579 64.6950
2031-01-13 63.3207 62.0543 64.5871
2031-01-14 62.8648 61.6075 64.1221
2031-01-15 62.9597 61.7005 64.2189
2031-01-16 63.0678 61.8065 64.3292
2031-01-17 63.0139 61.7537 64.2742
2031-01-18 62.8594 61.6023 64.1166
2031-01-19 62.8816 61.6240 64.1392
2031-01-20 62.7415 61.4867 63.9963
2031-01-21 62.5288 61.2783 63.7794
2031-01-22 62.3966 61.1486 63.6445
2031-01-23 61.9611 60.7219 63.2003
2031-01-24 62.3034 61.0573 63.5494
2031-01-25 62.5853 61.3336 63.8370
2031-01-26 61.9576 60.7185 63.1968
2031-01-27 61.9038 60.6657 63.1418
2031-01-28 61.8340 60.5974 63.0707
2031-01-29 62.0790 60.8374 63.3205
2031-01-30 62.1329 60.8903 63.3756
2031-01-31 62.4693 61.2199 63.7187
2031 February
2031-02-01 62.6296 61.3770 63.8822
2031-02-02 62.7793 61.5237 64.0349
2031-02-03 62.2291 60.9845 63.4737
2031-02-04 62.0378 60.7971 63.2786
2031-02-05 62.3602 61.1130 63.6074
2031-02-06 62.4462 61.1973 63.6951
2031-02-07 62.2727 61.0273 63.5182
2031-02-08 62.5151 61.2648 63.7654
2031-02-09 62.5459 61.2950 63.7968
2031-02-10 62.9792 61.7196 64.2388
2031-02-11 62.6193 61.3669 63.8717
2031-02-12 62.4053 61.1572 63.6534
2031-02-13 62.3904 61.1426 63.6382
2031-02-14 62.1115 60.8693 63.3538
2031-02-15 62.6838 61.4302 63.9375
2031-02-16 62.5210 61.2706 63.7714
2031-02-17 62.5133 61.2631 63.7636
2031-02-18 62.7066 61.4524 63.9607
2031-02-19 62.6581 61.4050 63.9113
2031-02-20 63.3092 62.0430 64.5754
2031-02-21 62.9502 61.6912 64.2092
2031-02-22 63.2348 61.9701 64.4995
2031-02-23 62.9898 61.7300 64.2496
2031-02-24 62.8177 61.5613 64.0740
2031-02-25 63.1859 61.9222 64.4496
2031-02-26 63.8455 62.5686 65.1224
2031-02-27 63.7266 62.4521 65.0012
2031-02-28 63.7360 62.4613 65.0107
2031 March
2031-03-01 63.5909 62.3191 64.8627
2031-03-02 64.2547 62.9696 65.5398
2031-03-03 64.0246 62.7441 65.3051
2031-03-04 63.8599 62.5827 65.1371
2031-03-05 63.9645 62.6852 65.2438
2031-03-06 63.7821 62.5065 65.0578
2031-03-07 64.2530 62.9680 65.5381
2031-03-08 64.5618 63.2705 65.8530
2031-03-09 64.4616 63.1724 65.7508
2031-03-10 63.8796 62.6020 65.1572
2031-03-11 63.6927 62.4189 64.9666
2031-03-12 63.6077 62.3355 64.8799
2031-03-13 63.0827 61.8211 64.3444
2031-03-14 63.2291 61.9645 64.4937
2031-03-15 63.2883 62.0226 64.5541
2031-03-16 62.9970 61.7371 64.2570
2031-03-17 63.1791 61.9155 64.4427
2031-03-18 63.3775 62.1099 64.6450
2031-03-19 63.8416 62.5647 65.1184
2031-03-20 64.5080 63.2178 65.7981
2031-03-21 63.9228 62.6444 65.2013
2031-03-22 64.0324 62.7518 65.3130
2031-03-23 64.4216 63.1332 65.7100
2031-03-24 64.1615 62.8783 65.4447
2031-03-25 64.5256 63.2351 65.8161
2031-03-26 64.6132 63.3209 65.9054
2031-03-27 64.5542 63.2631 65.8452
2031-03-28 64.5335 63.2428 65.8242
2031-03-29 64.8987 63.6007 66.1966
2031-03-30 64.9232 63.6247 66.2216
2031-03-31 64.8590 63.5618 66.1562
2031 April
2031-04-01 64.9854 63.6857 66.2851
2031-04-02 64.3337 63.0470 65.6204
2031-04-03 64.2708 62.9854 65.5563
2031-04-04 64.1070 62.8248 65.3891
2031-04-05 63.6953 62.4214 64.9692
2031-04-06 64.3292 63.0426 65.6158
2031-04-07 64.2083 62.9241 65.4925
2031-04-08 64.4707 63.1812 65.7601
2031-04-09 64.5037 63.2136 65.7937
2031-04-10 64.3514 63.0644 65.6384
2031-04-11 64.3971 63.1092 65.6851
2031-04-12 63.8982 62.6203 65.1762
2031-04-13 63.9422 62.6633 65.2210
2031-04-14 63.9059 62.6278 65.1840
2031-04-15 63.7321 62.4575 65.0068
2031-04-16 63.9304 62.6518 65.2090
2031-04-17 63.7893 62.5135 65.0651
2031-04-18 63.9571 62.6780 65.2363
2031-04-19 63.7454 62.4705 65.0203
2031-04-20 63.6692 62.3958 64.9426
2031-04-21 63.6509 62.3779 64.9239
2031-04-22 63.8040 62.5279 65.0801
2031-04-23 63.4762 62.2066 64.7457
2031-04-24 63.8865 62.6088 65.1643
2031-04-25 63.7508 62.4758 65.0258
2031-04-26 63.1114 61.8492 64.3736
2031-04-27 63.1972 61.9332 64.4611
2031-04-28 63.2951 62.0292 64.5610
2031-04-29 63.3089 62.0427 64.5750
2031-04-30 63.0611 61.7999 64.3224
2031 May
2031-05-01 63.2849 62.0192 64.5506
2031-05-02 62.9201 61.6617 64.1785
2031-05-03 63.0484 61.7874 64.3094
2031-05-04 63.2965 62.0305 64.5624
2031-05-05 63.0981 61.8361 64.3601
2031-05-06 63.3111 62.0449 64.5773
2031-05-07 63.6119 62.3397 64.8841
2031-05-08 63.5650 62.2937 64.8363
2031-05-09 63.6024 62.3303 64.8744
2031-05-10 63.5724 62.3010 64.8439
2031-05-11 63.8383 62.5615 65.1151
2031-05-12 63.7191 62.4447 64.9935
2031-05-13 63.7586 62.4834 65.0337
2031-05-14 63.4657 62.1964 64.7350
2031-05-15 63.6847 62.4110 64.9584
2031-05-16 63.7914 62.5155 65.0672
2031-05-17 64.4573 63.1681 65.7464
2031-05-18 63.8108 62.5346 65.0870
2031-05-19 63.8420 62.5651 65.1188
2031-05-20 63.6798 62.4062 64.9534
2031-05-21 63.3452 62.0783 64.6121
2031-05-22 63.0086 61.7484 64.2687
2031-05-23 62.7072 61.4530 63.9613
2031-05-24 62.0783 60.8367 63.3198
2031-05-25 61.9896 60.7498 63.2294
2031-05-26 61.3679 60.1405 62.5952
2031-05-27 61.2266 60.0021 62.4512
2031-05-28 61.4387 60.2099 62.6674
2031-05-29 60.8225 59.6060 62.0389
2031-05-30 60.5512 59.3401 61.7622
2031-05-31 61.1832 59.9596 62.4069
2031 June
2031-06-01 61.6978 60.4639 62.9318
2031-06-02 61.0791 59.8575 62.3006
2031-06-03 61.1575 59.9344 62.3807
2031-06-04 61.0394 59.8186 62.2602
2031-06-05 61.1481 59.9252 62.3711
2031-06-06 60.6964 59.4825 61.9103
2031-06-07 61.3300 60.1034 62.5566
2031-06-08 61.3365 60.1097 62.5632
2031-06-09 61.2173 59.9929 62.4416
2031-06-10 61.7329 60.4983 62.9676
2031-06-11 61.7059 60.4718 62.9400
2031-06-12 61.0871 59.8653 62.3088
2031-06-13 61.0082 59.7880 62.2283
2031-06-14 60.5715 59.3601 61.7830
2031-06-15 61.2038 59.9797 62.4279
2031-06-16 61.5043 60.2742 62.7344
2031-06-17 61.7822 60.5466 63.0179
2031-06-18 61.4229 60.1944 62.6514
2031-06-19 61.4279 60.1993 62.6564
2031-06-20 61.2797 60.0541 62.5052
2031-06-21 61.3964 60.1685 62.6244
2031-06-22 61.1684 59.9450 62.3917
2031-06-23 61.3530 60.1259 62.5800
2031-06-24 61.1529 59.9298 62.3759
2031-06-25 61.2137 59.9894 62.4380
2031-06-26 60.9533 59.7342 62.1723
2031-06-27 61.0139 59.7936 62.2342
2031-06-28 61.4371 60.2083 62.6658
2031-06-29 61.5967 60.3648 62.8286
2031-06-30 61.6397 60.4069 62.8725
2031 July
2031-07-01 61.2483 60.0234 62.4733
2031-07-02 61.0033 59.7833 62.2234
2031-07-03 61.0293 59.8087 62.2499
2031-07-04 60.9528 59.7338 62.1719
2031-07-05 60.6519 59.4388 61.8649
2031-07-06 60.4737 59.2643 61.6832
2031-07-07 60.8821 59.6644 62.0997
2031-07-08 60.8530 59.6359 62.0701
2031-07-09 60.9181 59.6997 62.1364
2031-07-10 60.4641 59.2548 61.6734
2031-07-11 60.5577 59.3466 61.7689
2031-07-12 60.4624 59.2532 61.6717
2031-07-13 60.8606 59.6433 62.0778
2031-07-14 61.0720 59.8506 62.2934
2031-07-15 61.1613 59.9381 62.3845
2031-07-16 61.6685 60.4351 62.9019
2031-07-17 61.1300 59.9074 62.3526
2031-07-18 61.1210 59.8986 62.3434
2031-07-19 61.1329 59.9102 62.3556
2031-07-20 61.3264 60.0999 62.5529
2031-07-21 61.6219 60.3894 62.8543
2031-07-22 61.7994 60.5635 63.0354
2031-07-23 61.7917 60.5558 63.0275
2031-07-24 61.3891 60.1613 62.6169
2031-07-25 61.3035 60.0774 62.5296
2031-07-26 60.9766 59.7571 62.1962
2031-07-27 61.5732 60.3417 62.8046
2031-07-28 61.1723 59.9489 62.3958
2031-07-29 60.9769 59.7574 62.1965
2031-07-30 61.1696 59.9462 62.3930
2031-07-31 61.1783 59.9548 62.4019
2031 August
2031-08-01 61.2497 60.0247 62.4747
2031-08-02 60.9743 59.7549 62.1938
2031-08-03 60.8956 59.6777 62.1135
2031-08-04 61.5313 60.3007 62.7619
2031-08-05 61.4766 60.2471 62.7062
2031-08-06 60.8801 59.6625 62.0977
2031-08-07 61.0281 59.8076 62.2487
2031-08-08 61.0176 59.7972 62.2379
2031-08-09 61.5168 60.2865 62.7472
2031-08-10 61.4047 60.1766 62.6327
2031-08-11 61.6355 60.4028 62.8682
2031-08-12 61.7262 60.4917 62.9607
2031-08-13 61.5814 60.3498 62.8130
2031-08-14 61.6718 60.4383 62.9052
2031-08-15 61.6982 60.4643 62.9322
2031-08-16 61.9102 60.6720 63.1484
2031-08-17 62.1441 60.9012 63.3869
2031-08-18 62.0033 60.7632 63.2434
2031-08-19 62.1298 60.8872 63.3724
2031-08-20 62.5506 61.2996 63.8016
2031-08-21 62.3982 61.1503 63.6462
2031-08-22 62.3012 61.0552 63.5472
2031-08-23 62.5458 61.2949 63.7967
2031-08-24 62.2519 61.0068 63.4969
2031-08-25 62.1589 60.9158 63.4021
2031-08-26 62.2166 60.9723 63.4609
2031-08-27 62.2551 61.0100 63.5002
2031-08-28 62.0100 60.7698 63.2502
2031-08-29 62.1475 60.9045 63.3904
2031-08-30 62.3596 61.1124 63.6068
2031-08-31 62.3096 61.0635 63.5558
2031 September
2031-09-01 62.9601 61.7009 64.2193
2031-09-02 63.6173 62.3450 64.8896
2031-09-03 63.4011 62.1331 64.6691
2031-09-04 63.4787 62.2091 64.7483
2031-09-05 63.4068 62.1386 64.6749
2031-09-06 63.4187 62.1504 64.6871
2031-09-07 63.6244 62.3519 64.8969
2031-09-08 64.0428 62.7619 65.3236
2031-09-09 63.7715 62.4961 65.0470
2031-09-10 63.3098 62.0437 64.5760
2031-09-11 63.5939 62.3221 64.8658
2031-09-12 63.7867 62.5110 65.0625
2031-09-13 64.1770 62.8935 65.4606
2031-09-14 64.2006 62.9166 65.4846
2031-09-15 63.9592 62.6800 65.2384
2031-09-16 64.3820 63.0943 65.6696
2031-09-17 64.1645 62.8812 65.4478
2031-09-18 64.2028 62.9187 65.4868
2031-09-19 63.8507 62.5736 65.1277
2031-09-20 63.5333 62.2627 64.8040
2031-09-21 63.3726 62.1052 64.6401
2031-09-22 63.3630 62.0957 64.6302
2031-09-23 63.2085 61.9444 64.4727
2031-09-24 63.3565 62.0894 64.6237
2031-09-25 63.4821 62.2125 64.7518
2031-09-26 63.3333 62.0666 64.5999
2031-09-27 62.9445 61.6856 64.2034
2031-09-28 62.8626 61.6054 64.1199
2031-09-29 62.8360 61.5793 64.0928
2031-09-30 63.2631 61.9978 64.5283
2031 October
2031-10-01 63.6713 62.3979 64.9448
2031-10-02 63.6713 62.3979 64.9448
2031-10-03 63.7306 62.4560 65.0052
2031-10-04 63.0915 61.8296 64.3533
2031-10-05 63.0221 61.7616 64.2825
2031-10-06 63.0063 61.7462 64.2664
2031-10-07 62.6905 61.4367 63.9443
2031-10-08 62.6707 61.4172 63.9241
2031-10-09 62.8321 61.5754 64.0887
2031-10-10 62.6910 61.4372 63.9448
2031-10-11 62.7767 61.5211 64.0322
2031-10-12 62.7755 61.5199 64.0310
2031-10-13 62.7755 61.5199 64.0310
2031-10-14 62.7793 61.5237 64.0349
2031-10-15 62.2746 61.0291 63.5200
2031-10-16 62.4409 61.1921 63.6897
2031-10-17 62.4409 61.1921 63.6897
2031-10-18 62.2072 60.9630 63.4513
2031-10-19 62.4019 61.1539 63.6499
2031-10-20 62.4728 61.2233 63.7222
2031-10-21 62.8117 61.5555 64.0679
2031-10-22 63.3193 62.0529 64.5857
2031-10-23 62.8479 61.5910 64.1049
2031-10-24 62.2176 60.9733 63.4620
2031-10-25 62.2346 60.9899 63.4793
2031-10-26 62.8843 61.6266 64.1419
2031-10-27 62.2536 61.0085 63.4987
2031-10-28 62.0185 60.7781 63.2589
2031-10-29 62.0185 60.7781 63.2589
2031-10-30 61.9632 60.7239 63.2024
2031-10-31 62.5209 61.2704 63.7713
2031 November
2031-11-01 62.6660 61.4127 63.9193
2031-11-02 63.1902 61.9264 64.4540