Current EUR/GGP rate: ▼ 0.8751 (-0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.8698 | 0.8524 | 0.8872 |
2025-09-24 | 0.8709 | 0.8535 | 0.8884 |
2025-09-25 | 0.8681 | 0.8507 | 0.8854 |
2025-09-26 | 0.8652 | 0.8479 | 0.8825 |
2025-09-27 | 0.8657 | 0.8483 | 0.8830 |
2025-09-28 | 0.8628 | 0.8456 | 0.8801 |
2025-09-29 | 0.8613 | 0.8441 | 0.8785 |
2025-09-30 | 0.8610 | 0.8437 | 0.8782 |
2025 October | |||
2025-10-01 | 0.8593 | 0.8421 | 0.8765 |
2025-10-02 | 0.8591 | 0.8419 | 0.8762 |
2025-10-03 | 0.8602 | 0.8430 | 0.8774 |
2025-10-04 | 0.8631 | 0.8458 | 0.8803 |
2025-10-05 | 0.8608 | 0.8436 | 0.8780 |
2025-10-06 | 0.8579 | 0.8408 | 0.8751 |
2025-10-07 | 0.8608 | 0.8436 | 0.8780 |
2025-10-08 | 0.8608 | 0.8436 | 0.8780 |
2025-10-09 | 0.8580 | 0.8408 | 0.8751 |
2025-10-10 | 0.8587 | 0.8415 | 0.8759 |
2025-10-11 | 0.8596 | 0.8424 | 0.8768 |
2025-10-12 | 0.8617 | 0.8445 | 0.8789 |
2025-10-13 | 0.8644 | 0.8471 | 0.8817 |
2025-10-14 | 0.8616 | 0.8443 | 0.8788 |
2025-10-15 | 0.8587 | 0.8415 | 0.8759 |
2025-10-16 | 0.8616 | 0.8443 | 0.8788 |
2025-10-17 | 0.8630 | 0.8458 | 0.8803 |
2025-10-18 | 0.8659 | 0.8486 | 0.8832 |
2025-10-19 | 0.8667 | 0.8493 | 0.8840 |
2025-10-20 | 0.8667 | 0.8493 | 0.8840 |
2025-10-21 | 0.8655 | 0.8482 | 0.8828 |
2025-10-22 | 0.8684 | 0.8510 | 0.8858 |
2025-10-23 | 0.8708 | 0.8534 | 0.8882 |
2025-10-24 | 0.8737 | 0.8562 | 0.8912 |
2025-10-25 | 0.8719 | 0.8544 | 0.8893 |
2025-10-26 | 0.8703 | 0.8529 | 0.8877 |
2025-10-27 | 0.8674 | 0.8500 | 0.8847 |
2025-10-28 | 0.8703 | 0.8529 | 0.8877 |
2025-10-29 | 0.8674 | 0.8501 | 0.8848 |
2025-10-30 | 0.8660 | 0.8487 | 0.8833 |
2025-10-31 | 0.8651 | 0.8478 | 0.8824 |
2025 November | |||
2025-11-01 | 0.8680 | 0.8506 | 0.8853 |
2025-11-02 | 0.8651 | 0.8478 | 0.8824 |
2025-11-03 | 0.8667 | 0.8494 | 0.8841 |
2025-11-04 | 0.8696 | 0.8522 | 0.8870 |
2025-11-05 | 0.8668 | 0.8494 | 0.8841 |
2025-11-06 | 0.8653 | 0.8480 | 0.8827 |
2025-11-07 | 0.8658 | 0.8484 | 0.8831 |
2025-11-08 | 0.8634 | 0.8461 | 0.8807 |
2025-11-09 | 0.8640 | 0.8468 | 0.8813 |
2025-11-10 | 0.8669 | 0.8496 | 0.8843 |
2025-11-11 | 0.8641 | 0.8468 | 0.8814 |
2025-11-12 | 0.8646 | 0.8473 | 0.8819 |
2025-11-13 | 0.8618 | 0.8446 | 0.8790 |
2025-11-14 | 0.8599 | 0.8427 | 0.8771 |
2025-11-15 | 0.8591 | 0.8419 | 0.8763 |
2025-11-16 | 0.8617 | 0.8445 | 0.8789 |
2025-11-17 | 0.8646 | 0.8473 | 0.8819 |
2025-11-18 | 0.8617 | 0.8445 | 0.8790 |
2025-11-19 | 0.8646 | 0.8473 | 0.8819 |
2025-11-20 | 0.8675 | 0.8501 | 0.8848 |
2025-11-21 | 0.8649 | 0.8476 | 0.8822 |
2025-11-22 | 0.8656 | 0.8482 | 0.8829 |
2025-11-23 | 0.8656 | 0.8482 | 0.8829 |
2025-11-24 | 0.8652 | 0.8479 | 0.8826 |
2025-11-25 | 0.8668 | 0.8495 | 0.8842 |
2025-11-26 | 0.8697 | 0.8523 | 0.8871 |
2025-11-27 | 0.8669 | 0.8495 | 0.8842 |
2025-11-28 | 0.8640 | 0.8467 | 0.8813 |
2025-11-29 | 0.8669 | 0.8496 | 0.8842 |
2025-11-30 | 0.8688 | 0.8514 | 0.8862 |
2025 December | |||
2025-12-01 | 0.8659 | 0.8486 | 0.8833 |
2025-12-02 | 0.8675 | 0.8502 | 0.8849 |
2025-12-03 | 0.8668 | 0.8495 | 0.8841 |
2025-12-04 | 0.8658 | 0.8484 | 0.8831 |
2025-12-05 | 0.8629 | 0.8456 | 0.8802 |
2025-12-06 | 0.8658 | 0.8485 | 0.8831 |
2025-12-07 | 0.8644 | 0.8471 | 0.8817 |
2025-12-08 | 0.8616 | 0.8443 | 0.8788 |
2025-12-09 | 0.8616 | 0.8444 | 0.8789 |
2025-12-10 | 0.8588 | 0.8416 | 0.8760 |
2025-12-11 | 0.8581 | 0.8409 | 0.8753 |
2025-12-12 | 0.8610 | 0.8437 | 0.8782 |
2025-12-13 | 0.8634 | 0.8461 | 0.8807 |
2025-12-14 | 0.8648 | 0.8475 | 0.8821 |
2025-12-15 | 0.8620 | 0.8448 | 0.8792 |
2025-12-16 | 0.8616 | 0.8443 | 0.8788 |
2025-12-17 | 0.8587 | 0.8416 | 0.8759 |
2025-12-18 | 0.8616 | 0.8444 | 0.8788 |
2025-12-19 | 0.8645 | 0.8472 | 0.8817 |
2025-12-20 | 0.8616 | 0.8444 | 0.8788 |
2025-12-21 | 0.8645 | 0.8472 | 0.8818 |
2025-12-22 | 0.8648 | 0.8475 | 0.8821 |
2025-12-23 | 0.8658 | 0.8484 | 0.8831 |
2025-12-24 | 0.8686 | 0.8513 | 0.8860 |
2025-12-25 | 0.8658 | 0.8485 | 0.8831 |
2025-12-26 | 0.8687 | 0.8513 | 0.8860 |
2025-12-27 | 0.8658 | 0.8485 | 0.8831 |
2025-12-28 | 0.8630 | 0.8457 | 0.8802 |
2025-12-29 | 0.8618 | 0.8446 | 0.8790 |
2025-12-30 | 0.8590 | 0.8418 | 0.8761 |
2025-12-31 | 0.8618 | 0.8446 | 0.8791 |