Current EUR/HTG rate: â–² 154.4847 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 185.4908 | 181.7810 | 189.2006 |
2028-01-02 | 185.6125 | 181.9003 | 189.3248 |
2028-01-03 | 184.7113 | 181.0171 | 188.4055 |
2028-01-04 | 183.9100 | 180.2318 | 187.5883 |
2028-01-05 | 183.2313 | 179.5667 | 186.8959 |
2028-01-06 | 183.0789 | 179.4174 | 186.7405 |
2028-01-07 | 183.2371 | 179.5724 | 186.9019 |
2028-01-08 | 182.8388 | 179.1821 | 186.4956 |
2028-01-09 | 183.3794 | 179.7118 | 187.0470 |
2028-01-10 | 183.0371 | 179.3763 | 186.6978 |
2028-01-11 | 184.3245 | 180.6380 | 188.0110 |
2028-01-12 | 184.6984 | 181.0044 | 188.3923 |
2028-01-13 | 183.7370 | 180.0622 | 187.4117 |
2028-01-14 | 184.2596 | 180.5744 | 187.9448 |
2028-01-15 | 183.9660 | 180.2867 | 187.6453 |
2028-01-16 | 184.7987 | 181.1027 | 188.4946 |
2028-01-17 | 185.9158 | 182.1975 | 189.6341 |
2028-01-18 | 185.8093 | 182.0931 | 189.5255 |
2028-01-19 | 185.7417 | 182.0269 | 189.4566 |
2028-01-20 | 185.9420 | 182.2231 | 189.6608 |
2028-01-21 | 186.7477 | 183.0127 | 190.4826 |
2028-01-22 | 186.4527 | 182.7237 | 190.1818 |
2028-01-23 | 185.5829 | 181.8713 | 189.2946 |
2028-01-24 | 184.2985 | 180.6126 | 187.9845 |
2028-01-25 | 183.7794 | 180.1038 | 187.4550 |
2028-01-26 | 183.9157 | 180.2374 | 187.5940 |
2028-01-27 | 183.2051 | 179.5410 | 186.8692 |
2028-01-28 | 183.6155 | 179.9432 | 187.2879 |
2028-01-29 | 183.6069 | 179.9348 | 187.2791 |
2028-01-30 | 183.7088 | 180.0346 | 187.3830 |
2028-01-31 | 184.3791 | 180.6915 | 188.0667 |
2028 February | |||
2028-02-01 | 183.8285 | 180.1520 | 187.5051 |
2028-02-02 | 184.0480 | 180.3671 | 187.7290 |
2028-02-03 | 182.8876 | 179.2298 | 186.5453 |
2028-02-04 | 182.2389 | 178.5941 | 185.8836 |
2028-02-05 | 182.6344 | 178.9817 | 186.2871 |
2028-02-06 | 182.7709 | 179.1155 | 186.4263 |
2028-02-07 | 182.8558 | 179.1987 | 186.5129 |
2028-02-08 | 182.3273 | 178.6808 | 185.9739 |
2028-02-09 | 182.9428 | 179.2840 | 186.6017 |
2028-02-10 | 182.8499 | 179.1929 | 186.5069 |
2028-02-11 | 182.3871 | 178.7394 | 186.0348 |
2028-02-12 | 181.4506 | 177.8216 | 185.0797 |
2028-02-13 | 182.0795 | 178.4379 | 185.7211 |
2028-02-14 | 181.8910 | 178.2532 | 185.5288 |
2028-02-15 | 181.3387 | 177.7119 | 184.9655 |
2028-02-16 | 182.6142 | 178.9619 | 186.2664 |
2028-02-17 | 181.3503 | 177.7233 | 184.9773 |
2028-02-18 | 181.1356 | 177.5129 | 184.7583 |
2028-02-19 | 181.7553 | 178.1202 | 185.3905 |
2028-02-20 | 181.7096 | 178.0754 | 185.3438 |
2028-02-21 | 181.8322 | 178.1955 | 185.4688 |
2028-02-22 | 181.8452 | 178.2083 | 185.4821 |
2028-02-23 | 181.9787 | 178.3391 | 185.6182 |
2028-02-24 | 180.8867 | 177.2689 | 184.5044 |
2028-02-25 | 181.4610 | 177.8317 | 185.0902 |
2028-02-26 | 182.2759 | 178.6304 | 185.9214 |
2028-02-27 | 182.8357 | 179.1790 | 186.4924 |
2028-02-28 | 183.0487 | 179.3877 | 186.7096 |
2028-02-29 | 183.3250 | 179.6585 | 186.9915 |
2028 March | |||
2028-03-01 | 184.2812 | 180.5955 | 187.9668 |
2028-03-02 | 184.1220 | 180.4396 | 187.8045 |
2028-03-03 | 184.6793 | 180.9857 | 188.3729 |
2028-03-04 | 184.8529 | 181.1558 | 188.5499 |
2028-03-05 | 184.4191 | 180.7308 | 188.1075 |
2028-03-06 | 183.8657 | 180.1884 | 187.5430 |
2028-03-07 | 183.9148 | 180.2365 | 187.5931 |
2028-03-08 | 184.5930 | 180.9011 | 188.2848 |
2028-03-09 | 184.6023 | 180.9103 | 188.2944 |
2028-03-10 | 184.8685 | 181.1711 | 188.5658 |
2028-03-11 | 185.1859 | 181.4822 | 188.8896 |
2028-03-12 | 185.8909 | 182.1731 | 189.6088 |
2028-03-13 | 185.9487 | 182.2298 | 189.6677 |
2028-03-14 | 185.8970 | 182.1791 | 189.6150 |
2028-03-15 | 186.0735 | 182.3520 | 189.7950 |
2028-03-16 | 186.0553 | 182.3342 | 189.7764 |
2028-03-17 | 185.0277 | 181.3271 | 188.7282 |
2028-03-18 | 185.3947 | 181.6868 | 189.1026 |
2028-03-19 | 184.3841 | 180.6964 | 188.0717 |
2028-03-20 | 184.3032 | 180.6171 | 187.9892 |
2028-03-21 | 185.5995 | 181.8875 | 189.3114 |
2028-03-22 | 184.3149 | 180.6286 | 188.0012 |
2028-03-23 | 184.6544 | 180.9613 | 188.3475 |
2028-03-24 | 185.3077 | 181.6016 | 189.0139 |
2028-03-25 | 184.4659 | 180.7766 | 188.1552 |
2028-03-26 | 184.2441 | 180.5592 | 187.9290 |
2028-03-27 | 183.9998 | 180.3198 | 187.6798 |
2028-03-28 | 183.1147 | 179.4524 | 186.7770 |
2028-03-29 | 183.2586 | 179.5934 | 186.9238 |
2028-03-30 | 183.7165 | 180.0422 | 187.3908 |
2028-03-31 | 185.0087 | 181.3085 | 188.7088 |
2028 April | |||
2028-04-01 | 184.7555 | 181.0604 | 188.4506 |
2028-04-02 | 184.9791 | 181.2795 | 188.6787 |
2028-04-03 | 185.3302 | 181.6236 | 189.0368 |
2028-04-04 | 185.2868 | 181.5811 | 188.9925 |
2028-04-05 | 184.0045 | 180.3244 | 187.6846 |
2028-04-06 | 182.7310 | 179.0764 | 186.3856 |
2028-04-07 | 183.0013 | 179.3413 | 186.6613 |
2028-04-08 | 182.3301 | 178.6835 | 185.9767 |
2028-04-09 | 182.4760 | 178.8265 | 186.1255 |
2028-04-10 | 183.1576 | 179.4944 | 186.8207 |
2028-04-11 | 182.8408 | 179.1840 | 186.4976 |
2028-04-12 | 182.6777 | 179.0242 | 186.3313 |
2028-04-13 | 182.6060 | 178.9539 | 186.2582 |
2028-04-14 | 183.3235 | 179.6571 | 186.9900 |
2028-04-15 | 184.0083 | 180.3281 | 187.6885 |
2028-04-16 | 183.9008 | 180.2228 | 187.5788 |
2028-04-17 | 183.8963 | 180.2184 | 187.5742 |
2028-04-18 | 184.1862 | 180.5024 | 187.8699 |
2028-04-19 | 183.2195 | 179.5551 | 186.8839 |
2028-04-20 | 183.7833 | 180.1077 | 187.4590 |
2028-04-21 | 184.2685 | 180.5831 | 187.9538 |
2028-04-22 | 184.9398 | 181.2410 | 188.6386 |
2028-04-23 | 184.8620 | 181.1648 | 188.5593 |
2028-04-24 | 184.4579 | 180.7688 | 188.1471 |
2028-04-25 | 184.3782 | 180.6906 | 188.0657 |
2028-04-26 | 184.9735 | 181.2741 | 188.6730 |
2028-04-27 | 185.0485 | 181.3475 | 188.7494 |
2028-04-28 | 185.2099 | 181.5057 | 188.9141 |
2028-04-29 | 185.9246 | 182.2061 | 189.6431 |
2028-04-30 | 186.7340 | 182.9993 | 190.4687 |
2028 May | |||
2028-05-01 | 186.5961 | 182.8641 | 190.3280 |
2028-05-02 | 186.5167 | 182.7863 | 190.2470 |
2028-05-03 | 187.1795 | 183.4359 | 190.9231 |
2028-05-04 | 186.8933 | 183.1555 | 190.6312 |
2028-05-05 | 186.7266 | 182.9921 | 190.4611 |
2028-05-06 | 186.5246 | 182.7941 | 190.2551 |
2028-05-07 | 186.3171 | 182.5908 | 190.0434 |
2028-05-08 | 186.6823 | 182.9486 | 190.4159 |
2028-05-09 | 186.6071 | 182.8749 | 190.3392 |
2028-05-10 | 185.9707 | 182.2513 | 189.6902 |
2028-05-11 | 186.4117 | 182.6834 | 190.1399 |
2028-05-12 | 186.1734 | 182.4499 | 189.8969 |
2028-05-13 | 186.6281 | 182.8956 | 190.3607 |
2028-05-14 | 186.3933 | 182.6654 | 190.1212 |
2028-05-15 | 186.9025 | 183.1644 | 190.6405 |
2028-05-16 | 186.9545 | 183.2154 | 190.6936 |
2028-05-17 | 185.6606 | 181.9474 | 189.3738 |
2028-05-18 | 185.7381 | 182.0233 | 189.4528 |
2028-05-19 | 186.8927 | 183.1548 | 190.6305 |
2028-05-20 | 186.8388 | 183.1020 | 190.5756 |
2028-05-21 | 185.5457 | 181.8348 | 189.2566 |
2028-05-22 | 185.8552 | 182.1381 | 189.5723 |
2028-05-23 | 185.7991 | 182.0831 | 189.5151 |
2028-05-24 | 186.4224 | 182.6940 | 190.1509 |
2028-05-25 | 186.1282 | 182.4057 | 189.8508 |
2028-05-26 | 185.0519 | 181.3508 | 188.7529 |
2028-05-27 | 185.9707 | 182.2512 | 189.6901 |
2028-05-28 | 185.9698 | 182.2504 | 189.6892 |
2028-05-29 | 185.3414 | 181.6346 | 189.0483 |
2028-05-30 | 185.5106 | 181.8004 | 189.2208 |
2028-05-31 | 185.4454 | 181.7365 | 189.1543 |
2028 June | |||
2028-06-01 | 186.3332 | 182.6065 | 190.0598 |
2028-06-02 | 185.7622 | 182.0470 | 189.4774 |
2028-06-03 | 186.5057 | 182.7755 | 190.2358 |
2028-06-04 | 187.4347 | 183.6860 | 191.1834 |
2028-06-05 | 187.2921 | 183.5462 | 191.0379 |
2028-06-06 | 187.1437 | 183.4009 | 190.8866 |
2028-06-07 | 187.0530 | 183.3119 | 190.7940 |
2028-06-08 | 187.6066 | 183.8544 | 191.3587 |
2028-06-09 | 188.1918 | 184.4280 | 191.9556 |
2028-06-10 | 188.7544 | 184.9793 | 192.5294 |
2028-06-11 | 188.2338 | 184.4692 | 191.9985 |
2028-06-12 | 188.7557 | 184.9806 | 192.5308 |
2028-06-13 | 188.8952 | 185.1173 | 192.6731 |
2028-06-14 | 187.9768 | 184.2173 | 191.7363 |
2028-06-15 | 187.9711 | 184.2117 | 191.7305 |
2028-06-16 | 187.5588 | 183.8076 | 191.3100 |
2028-06-17 | 187.1626 | 183.4193 | 190.9059 |
2028-06-18 | 187.2742 | 183.5288 | 191.0197 |
2028-06-19 | 187.2278 | 183.4832 | 190.9723 |
2028-06-20 | 187.0794 | 183.3379 | 190.8210 |
2028-06-21 | 187.0046 | 183.2645 | 190.7447 |
2028-06-22 | 186.3076 | 182.5814 | 190.0337 |
2028-06-23 | 185.7582 | 182.0431 | 189.4734 |
2028-06-24 | 186.2257 | 182.5012 | 189.9502 |
2028-06-25 | 187.5355 | 183.7848 | 191.2862 |
2028-06-26 | 186.2376 | 182.5128 | 189.9623 |
2028-06-27 | 186.0248 | 182.3043 | 189.7453 |
2028-06-28 | 186.1889 | 182.4651 | 189.9127 |
2028-06-29 | 186.2640 | 182.5387 | 189.9893 |
2028-06-30 | 186.4914 | 182.7616 | 190.2212 |
2028 July | |||
2028-07-01 | 186.2074 | 182.4833 | 189.9315 |
2028-07-02 | 187.5171 | 183.7667 | 191.2674 |
2028-07-03 | 187.3850 | 183.6373 | 191.1327 |
2028-07-04 | 187.0657 | 183.3243 | 190.8070 |
2028-07-05 | 187.8684 | 184.1111 | 191.6258 |
2028-07-06 | 188.4959 | 184.7259 | 192.2658 |
2028-07-07 | 189.4119 | 185.6236 | 193.2001 |
2028-07-08 | 189.7571 | 185.9620 | 193.5523 |
2028-07-09 | 189.1298 | 185.3472 | 192.9124 |
2028-07-10 | 190.2675 | 186.4622 | 194.0729 |
2028-07-11 | 190.0469 | 186.2460 | 193.8479 |
2028-07-12 | 189.2923 | 185.5064 | 193.0781 |
2028-07-13 | 188.8993 | 185.1213 | 192.6773 |
2028-07-14 | 188.4378 | 184.6691 | 192.2066 |
2028-07-15 | 188.4796 | 184.7100 | 192.2492 |
2028-07-16 | 187.8467 | 184.0897 | 191.6036 |
2028-07-17 | 188.0844 | 184.3227 | 191.8461 |
2028-07-18 | 188.6662 | 184.8929 | 192.4395 |
2028-07-19 | 189.3873 | 185.5996 | 193.1751 |
2028-07-20 | 188.0766 | 184.3151 | 191.8381 |
2028-07-21 | 188.4365 | 184.6678 | 192.2053 |
2028-07-22 | 188.5153 | 184.7450 | 192.2856 |
2028-07-23 | 189.8412 | 186.0444 | 193.6381 |
2028-07-24 | 191.1765 | 187.3529 | 195.0000 |
2028-07-25 | 191.1765 | 187.3529 | 195.0000 |
2028-07-26 | 191.4063 | 187.5781 | 195.2344 |
2028-07-27 | 190.1182 | 186.3159 | 193.9206 |
2028-07-28 | 189.3211 | 185.5346 | 193.1075 |
2028-07-29 | 188.8756 | 185.0981 | 192.6531 |
2028-07-30 | 188.8732 | 185.0957 | 192.6506 |
2028-07-31 | 188.7612 | 184.9859 | 192.5364 |
2028 August | |||
2028-08-01 | 187.7103 | 183.9561 | 191.4646 |
2028-08-02 | 187.7672 | 184.0118 | 191.5225 |
2028-08-03 | 187.1628 | 183.4195 | 190.9060 |
2028-08-04 | 187.5101 | 183.7599 | 191.2603 |
2028-08-05 | 187.1582 | 183.4150 | 190.9013 |
2028-08-06 | 187.1549 | 183.4118 | 190.8980 |
2028-08-07 | 185.9476 | 182.2287 | 189.6666 |
2028-08-08 | 185.3666 | 181.6592 | 189.0739 |
2028-08-09 | 185.3666 | 181.6592 | 189.0739 |
2028-08-10 | 184.9128 | 181.2145 | 188.6110 |
2028-08-11 | 184.9292 | 181.2306 | 188.6278 |
2028-08-12 | 185.1247 | 181.4222 | 188.8272 |
2028-08-13 | 185.5697 | 181.8583 | 189.2811 |
2028-08-14 | 186.3894 | 182.6616 | 190.1172 |
2028-08-15 | 185.0994 | 181.3974 | 188.8014 |
2028-08-16 | 183.8183 | 180.1420 | 187.4947 |
2028-08-17 | 182.7506 | 179.0956 | 186.4056 |
2028-08-18 | 182.5819 | 178.9302 | 186.2335 |
2028-08-19 | 181.3182 | 177.6919 | 184.9446 |
2028-08-20 | 181.3136 | 177.6873 | 184.9398 |
2028-08-21 | 181.2555 | 177.6304 | 184.8806 |
2028-08-22 | 181.2662 | 177.6409 | 184.8915 |
2028-08-23 | 181.6770 | 178.0434 | 185.3105 |
2028-08-24 | 182.9548 | 179.2957 | 186.6139 |
2028-08-25 | 183.7157 | 180.0414 | 187.3901 |
2028-08-26 | 182.8573 | 179.2001 | 186.5144 |
2028-08-27 | 182.3771 | 178.7296 | 186.0246 |
2028-08-28 | 182.0801 | 178.4385 | 185.7217 |
2028-08-29 | 182.4319 | 178.7832 | 186.0805 |
2028-08-30 | 182.0749 | 178.4334 | 185.7164 |
2028-08-31 | 182.1737 | 178.5303 | 185.8172 |
2028 September | |||
2028-09-01 | 181.1026 | 177.4806 | 184.7247 |
2028-09-02 | 181.2824 | 177.6568 | 184.9081 |
2028-09-03 | 182.5575 | 178.9063 | 186.2086 |
2028-09-04 | 182.1744 | 178.5309 | 185.8179 |
2028-09-05 | 183.3418 | 179.6749 | 187.0086 |
2028-09-06 | 184.6313 | 180.9387 | 188.3239 |
2028-09-07 | 183.3535 | 179.6864 | 187.0205 |
2028-09-08 | 184.0771 | 180.3955 | 187.7586 |
2028-09-09 | 183.7641 | 180.0888 | 187.4394 |
2028-09-10 | 184.1952 | 180.5113 | 187.8791 |
2028-09-11 | 185.4907 | 181.7809 | 189.2005 |
2028-09-12 | 184.2069 | 180.5228 | 187.8911 |
2028-09-13 | 185.2160 | 181.5116 | 188.9203 |
2028-09-14 | 184.2387 | 180.5539 | 187.9235 |
2028-09-15 | 182.9636 | 179.3043 | 186.6229 |
2028-09-16 | 182.7311 | 179.0764 | 186.3857 |
2028-09-17 | 182.7311 | 179.0764 | 186.3857 |
2028-09-18 | 184.0163 | 180.3360 | 187.6966 |
2028-09-19 | 183.4855 | 179.8158 | 187.1552 |
2028-09-20 | 184.7760 | 181.0805 | 188.4716 |
2028-09-21 | 186.0757 | 182.3541 | 189.7972 |
2028-09-22 | 187.3844 | 183.6367 | 191.1321 |
2028-09-23 | 188.2749 | 184.5094 | 192.0404 |
2028-09-24 | 188.2749 | 184.5094 | 192.0404 |
2028-09-25 | 189.5991 | 185.8071 | 193.3911 |
2028-09-26 | 188.2869 | 184.5212 | 192.0526 |
2028-09-27 | 189.6112 | 185.8190 | 193.4034 |
2028-09-28 | 189.2625 | 185.4773 | 193.0478 |
2028-09-29 | 187.9526 | 184.1936 | 191.7117 |
2028-09-30 | 188.9599 | 185.1807 | 192.7391 |
2028 October | |||
2028-10-01 | 189.2142 | 185.4300 | 192.9985 |
2028-10-02 | 190.5451 | 186.7342 | 194.3560 |
2028-10-03 | 189.2263 | 185.4418 | 193.0109 |
2028-10-04 | 189.5342 | 185.7435 | 193.3249 |
2028-10-05 | 189.3193 | 185.5329 | 193.1057 |
2028-10-06 | 188.0090 | 184.2488 | 191.7692 |
2028-10-07 | 188.6463 | 184.8734 | 192.4192 |
2028-10-08 | 189.9731 | 186.1737 | 193.7726 |
2028-10-09 | 189.0042 | 185.2241 | 192.7843 |
2028-10-10 | 187.6961 | 183.9422 | 191.4500 |
2028-10-11 | 187.3007 | 183.5547 | 191.0467 |
2028-10-12 | 187.0488 | 183.3079 | 190.7898 |
2028-10-13 | 187.1681 | 183.4247 | 190.9115 |
2028-10-14 | 188.4845 | 184.7148 | 192.2542 |
2028-10-15 | 188.4973 | 184.7273 | 192.2672 |
2028-10-16 | 187.1927 | 183.4488 | 190.9365 |
2028-10-17 | 188.2276 | 184.4630 | 191.9921 |
2028-10-18 | 187.8723 | 184.1148 | 191.6297 |
2028-10-19 | 188.9160 | 185.1377 | 192.6943 |
2028-10-20 | 190.2447 | 186.4398 | 194.0496 |
2028-10-21 | 188.9281 | 185.1495 | 192.7066 |
2028-10-22 | 189.1750 | 185.3915 | 192.9585 |
2028-10-23 | 190.5056 | 186.6955 | 194.3157 |
2028-10-24 | 189.1871 | 185.4034 | 192.9708 |
2028-10-25 | 188.3691 | 184.6017 | 192.1365 |
2028-10-26 | 189.6940 | 185.9001 | 193.4879 |
2028-10-27 | 190.4396 | 186.6308 | 194.2484 |
2028-10-28 | 191.7790 | 187.9434 | 195.6146 |
2028-10-29 | 192.6615 | 188.8083 | 196.5148 |
2028-10-30 | 191.8800 | 188.0424 | 195.7176 |
2028-10-31 | 191.4293 | 187.6007 | 195.2579 |
2028 November | |||
2028-11-01 | 192.7757 | 188.9202 | 196.6313 |
2028-11-02 | 192.1437 | 188.3008 | 195.9866 |
2028-11-03 | 190.8198 | 187.0034 | 194.6362 |
2028-11-04 | 190.1158 | 186.3135 | 193.9181 |
2028-11-05 | 190.8571 | 187.0399 | 194.6742 |
2028-11-06 | 190.4227 | 186.6142 | 194.2311 |
2028-11-07 | 189.8712 | 186.0738 | 193.6687 |
2028-11-08 | 190.1784 | 186.3748 | 193.9820 |
2028-11-09 | 190.5259 | 186.7154 | 194.3364 |
2028-11-10 | 190.0022 | 186.2022 | 193.8023 |
2028-11-11 | 189.8676 | 186.0702 | 193.6650 |
2028-11-12 | 189.4618 | 185.6726 | 193.2511 |
2028-11-13 | 189.4618 | 185.6726 | 193.2511 |
2028-11-14 | 190.0709 | 186.2695 | 193.8723 |
2028-11-15 | 189.2864 | 185.5006 | 193.0721 |
2028-11-16 | 190.0634 | 186.2621 | 193.8646 |
2028-11-17 | 189.6805 | 185.8869 | 193.4742 |
2028-11-18 | 188.3678 | 184.6004 | 192.1351 |
2028-11-19 | 188.5664 | 184.7951 | 192.3378 |
2028-11-20 | 188.4986 | 184.7286 | 192.2685 |
2028-11-21 | 188.1391 | 184.3763 | 191.9019 |
2028-11-22 | 186.8370 | 183.1003 | 190.5737 |
2028-11-23 | 188.1511 | 184.3881 | 191.9141 |
2028-11-24 | 188.6816 | 184.9080 | 192.4552 |
2028-11-25 | 188.3846 | 184.6169 | 192.1523 |
2028-11-26 | 188.4913 | 184.7215 | 192.2612 |
2028-11-27 | 188.4913 | 184.7215 | 192.2612 |
2028-11-28 | 188.3736 | 184.6061 | 192.1411 |
2028-11-29 | 189.6985 | 185.9045 | 193.4925 |
2028-11-30 | 189.4776 | 185.6881 | 193.2672 |
2028 December | |||
2028-12-01 | 190.6380 | 186.8252 | 194.4508 |
2028-12-02 | 189.8273 | 186.0308 | 193.6239 |
2028-12-03 | 190.6738 | 186.8603 | 194.4873 |
2028-12-04 | 190.6738 | 186.8603 | 194.4873 |
2028-12-05 | 190.8148 | 186.9985 | 194.6311 |
2028-12-06 | 190.9954 | 187.1755 | 194.8153 |
2028-12-07 | 189.7806 | 185.9850 | 193.5763 |
2028-12-08 | 188.8044 | 185.0283 | 192.5804 |
2028-12-09 | 190.1323 | 186.3297 | 193.9349 |
2028-12-10 | 190.0317 | 186.2311 | 193.8323 |
2028-12-11 | 190.0317 | 186.2311 | 193.8323 |
2028-12-12 | 189.6976 | 185.9036 | 193.4915 |
2028-12-13 | 191.0318 | 187.2112 | 194.8525 |
2028-12-14 | 191.1075 | 187.2853 | 194.9296 |
2028-12-15 | 191.2048 | 187.3807 | 195.0289 |
2028-12-16 | 191.7542 | 187.9192 | 195.5893 |
2028-12-17 | 191.9111 | 188.0729 | 195.7494 |
2028-12-18 | 191.9111 | 188.0729 | 195.7494 |
2028-12-19 | 192.0657 | 188.2243 | 195.9070 |
2028-12-20 | 191.5387 | 187.7079 | 195.3695 |
2028-12-21 | 191.6794 | 187.8458 | 195.5130 |
2028-12-22 | 192.0977 | 188.2558 | 195.9397 |
2028-12-23 | 193.4488 | 189.5798 | 197.3178 |
2028-12-24 | 192.3257 | 188.4792 | 196.1722 |
2028-12-25 | 192.3257 | 188.4792 | 196.1722 |
2028-12-26 | 192.2744 | 188.4290 | 196.1199 |
2028-12-27 | 192.7808 | 188.9251 | 196.6364 |
2028-12-28 | 191.7684 | 187.9330 | 195.6037 |
2028-12-29 | 191.6282 | 187.7956 | 195.4608 |
2028-12-30 | 192.5854 | 188.7337 | 196.4372 |
2028-12-31 | 192.7533 | 188.8983 | 196.6084 |