> Page 6: EUR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 223.0721 218.6107 227.5336
2031-01-02 222.9075 218.4494 227.3657
2031-01-03 222.2386 217.7938 226.6834
2031-01-04 221.2138 216.7895 225.6381
2031-01-05 220.1937 215.7898 224.5976
2031-01-06 221.2531 216.8281 225.6782
2031-01-07 220.2328 215.8282 224.6375
2031-01-08 219.2173 214.8329 223.6016
2031-01-09 219.9204 215.5219 224.3188
2031-01-10 219.3206 214.9342 223.7070
2031-01-11 220.3758 215.9683 224.7834
2031-01-12 220.3630 215.9557 224.7702
2031-01-13 219.3468 214.9599 223.7337
2031-01-14 219.7419 215.3471 224.1368
2031-01-15 219.4753 215.0858 223.8648
2031-01-16 219.2005 214.8165 223.5845
2031-01-17 219.3867 214.9989 223.7744
2031-01-18 218.3750 214.0075 222.7425
2031-01-19 218.4169 214.0485 222.7852
2031-01-20 217.4097 213.0615 221.7579
2031-01-21 217.7554 213.4003 222.1105
2031-01-22 216.8093 212.4731 221.1454
2031-01-23 217.8524 213.4953 222.2094
2031-01-24 216.8478 212.5108 221.1848
2031-01-25 215.8478 211.5309 220.1648
2031-01-26 216.8863 212.5486 221.2241
2031-01-27 217.5956 213.2437 221.9475
2031-01-28 218.1528 213.7898 222.5159
2031-01-29 217.8315 213.4749 222.1882
2031-01-30 218.6261 214.2536 222.9986
2031-01-31 219.6780 215.2844 224.0715
2031 February
2031-02-01 218.6650 214.2917 223.0383
2031-02-02 217.6566 213.3035 222.0097
2031-02-03 217.6196 213.2672 221.9720
2031-02-04 216.8500 212.5130 221.1870
2031-02-05 217.5339 213.1832 221.8846
2031-02-06 217.6810 213.3274 222.0347
2031-02-07 217.3920 213.0442 221.7399
2031-02-08 217.6757 213.3222 222.0292
2031-02-09 218.2160 213.8517 222.5803
2031-02-10 217.2572 212.9120 221.6023
2031-02-11 216.4733 212.1438 220.8028
2031-02-12 216.7055 212.3714 221.0396
2031-02-13 216.2781 211.9525 220.6037
2031-02-14 215.8013 211.4853 220.1173
2031-02-15 214.9578 210.6587 219.2570
2031-02-16 215.9921 211.6722 220.3119
2031-02-17 216.4787 212.1492 220.8083
2031-02-18 217.5203 213.1699 221.8707
2031-02-19 216.5172 212.1869 220.8476
2031-02-20 216.4618 212.1326 220.7911
2031-02-21 216.5464 212.2155 220.8774
2031-02-22 216.4349 212.1062 220.7636
2031-02-23 216.7222 212.3877 221.0566
2031-02-24 217.3102 212.9640 221.6564
2031-02-25 218.3557 213.9886 222.7228
2031-02-26 217.8606 213.5034 222.2178
2031-02-27 218.2363 213.8716 222.6010
2031-02-28 218.8734 214.4959 223.2508
2031 March
2031-03-01 219.3831 214.9954 223.7707
2031-03-02 218.5810 214.2093 222.9526
2031-03-03 218.9097 214.5315 223.2879
2031-03-04 218.4759 214.1064 222.8454
2031-03-05 219.2706 214.8852 223.6560
2031-03-06 219.2069 214.8228 223.5911
2031-03-07 220.1701 215.7667 224.5735
2031-03-08 219.1548 214.7717 223.5379
2031-03-09 219.2986 214.9126 223.6846
2031-03-10 218.2873 213.9216 222.6531
2031-03-11 217.3404 212.9936 221.6872
2031-03-12 216.5383 212.2076 220.8691
2031-03-13 216.3582 212.0311 220.6854
2031-03-14 216.5452 212.2143 220.8761
2031-03-15 216.0745 211.7530 220.3960
2031-03-16 216.7133 212.3791 221.0476
2031-03-17 216.3088 211.9826 220.6350
2031-03-18 217.3495 213.0025 221.6965
2031-03-19 217.7904 213.4346 222.1462
2031-03-20 216.7861 212.4504 221.1218
2031-03-21 217.4027 213.0546 221.7508
2031-03-22 217.0563 212.7151 221.3974
2031-03-23 218.0387 213.6780 222.3995
2031-03-24 219.0878 214.7060 223.4696
2031-03-25 218.9622 214.5830 223.3415
2031-03-26 218.8827 214.5050 223.2603
2031-03-27 219.1186 214.7362 223.5010
2031-03-28 220.0681 215.6667 224.4695
2031-03-29 219.7205 215.3261 224.1149
2031-03-30 218.7073 214.3331 223.0814
2031-03-31 217.6987 213.3448 222.0527
2031 April
2031-04-01 217.0855 212.7438 221.4272
2031-04-02 217.2465 212.9015 221.5914
2031-04-03 216.4071 212.0790 220.7353
2031-04-04 216.8920 212.5541 221.2298
2031-04-05 216.8818 212.5441 221.2194
2031-04-06 217.0021 212.6621 221.3422
2031-04-07 217.7939 213.4380 222.1498
2031-04-08 217.1436 212.8007 221.4864
2031-04-09 217.4028 213.0548 221.7509
2031-04-10 216.4003 212.0723 220.7283
2031-04-11 215.6327 211.3201 219.9454
2031-04-12 216.1007 211.7787 220.4227
2031-04-13 216.2622 211.9370 220.5875
2031-04-14 216.3627 212.0355 220.6900
2031-04-15 215.7374 211.4227 220.0522
2031-04-16 216.4657 212.1364 220.7950
2031-04-17 216.3557 212.0286 220.6828
2031-04-18 215.8081 211.4920 220.1243
2031-04-19 214.8130 210.5167 219.1092
2031-04-20 215.5574 211.2463 219.8686
2031-04-21 215.3343 211.0276 219.6409
2031-04-22 214.6805 210.3868 218.9741
2031-04-23 215.7134 211.3991 220.0276
2031-04-24 214.7186 210.4242 219.0130
2031-04-25 214.4644 210.1751 218.7537
2031-04-26 215.1982 210.8942 219.5022
2031-04-27 215.1441 210.8412 219.4470
2031-04-28 215.2891 210.9834 219.5949
2031-04-29 215.3046 210.9985 219.6106
2031-04-30 215.4626 211.1533 219.7718
2031 May
2031-05-01 214.4690 210.1796 218.7584
2031-05-02 215.1499 210.8469 219.4529
2031-05-03 216.1162 211.7939 220.4385
2031-05-04 216.7799 212.4443 221.1155
2031-05-05 217.0324 212.6917 221.3730
2031-05-06 217.3600 213.0128 221.7072
2031-05-07 218.4058 214.0377 222.7740
2031-05-08 218.2172 213.8529 222.5816
2031-05-09 218.8777 214.5002 223.2553
2031-05-10 219.0834 214.7017 223.4651
2031-05-11 218.5694 214.1980 222.9407
2031-05-12 217.9135 213.5552 222.2717
2031-05-13 217.9716 213.6122 222.3311
2031-05-14 218.7754 214.3999 223.1509
2031-05-15 218.7865 214.4108 223.1622
2031-05-16 219.1019 214.7198 223.4839
2031-05-17 219.4781 215.0885 223.8676
2031-05-18 220.3137 215.9074 224.7200
2031-05-19 220.3822 215.9745 224.7898
2031-05-20 220.3209 215.9145 224.7273
2031-05-21 220.5301 216.1195 224.9407
2031-05-22 220.5085 216.0983 224.9187
2031-05-23 219.4916 215.1018 223.8815
2031-05-24 219.9270 215.5285 224.3256
2031-05-25 218.9129 214.5346 223.2911
2031-05-26 218.8168 214.4405 223.1932
2031-05-27 219.8696 215.4722 224.2670
2031-05-28 218.8557 214.4786 223.2328
2031-05-29 219.2588 214.8736 223.6440
2031-05-30 220.0346 215.6339 224.4352
2031-05-31 219.0349 214.6542 223.4156
2031 June
2031-06-01 218.7716 214.3962 223.1470
2031-06-02 218.4815 214.1119 222.8512
2031-06-03 217.4740 213.1245 221.8235
2031-06-04 217.6449 213.2920 221.9977
2031-06-05 218.1887 213.8249 222.5525
2031-06-06 219.2385 214.8537 223.6232
2031-06-07 218.9385 214.5597 223.3173
2031-06-08 219.2034 214.8193 223.5875
2031-06-09 219.6195 215.2271 224.0119
2031-06-10 219.5681 215.1767 223.9594
2031-06-11 218.5556 214.1845 222.9267
2031-06-12 217.5477 213.1968 221.8987
2031-06-13 217.8695 213.5122 222.2269
2031-06-14 217.0705 212.7291 221.4119
2031-06-15 217.2442 212.8993 221.5890
2031-06-16 218.0556 213.6945 222.4167
2031-06-17 217.6784 213.3249 222.0320
2031-06-18 217.4843 213.1346 221.8340
2031-06-19 217.3990 213.0510 221.7470
2031-06-20 218.2532 213.8881 222.6182
2031-06-21 219.0684 214.6870 223.4498
2031-06-22 218.9404 214.5616 223.3192
2031-06-23 218.9351 214.5564 223.3138
2031-06-24 219.2802 214.8946 223.6658
2031-06-25 218.2690 213.9036 222.6344
2031-06-26 218.9407 214.5619 223.3195
2031-06-27 219.5186 215.1283 223.9090
2031-06-28 220.3184 215.9121 224.7248
2031-06-29 220.2257 215.8212 224.6303
2031-06-30 219.7443 215.3495 224.1392
2031 July
2031-07-01 219.6493 215.2563 224.0423
2031-07-02 220.3586 215.9514 224.7657
2031-07-03 220.4478 216.0389 224.8568
2031-07-04 220.6402 216.2274 225.0530
2031-07-05 221.4915 217.0617 225.9214
2031-07-06 222.4558 218.0067 226.9050
2031-07-07 222.2915 217.8456 226.7373
2031-07-08 222.1969 217.7530 226.6409
2031-07-09 222.9866 218.5269 227.4463
2031-07-10 222.6456 218.1927 227.0985
2031-07-11 222.4470 217.9980 226.8959
2031-07-12 222.2064 217.7623 226.6505
2031-07-13 221.9592 217.5200 226.3983
2031-07-14 222.3942 217.9463 226.8421
2031-07-15 222.3046 217.8585 226.7507
2031-07-16 221.5466 217.1156 225.9775
2031-07-17 222.0718 217.6304 226.5132
2031-07-18 221.7880 217.3522 226.2237
2031-07-19 222.3297 217.8831 226.7763
2031-07-20 222.0499 217.6089 226.4909
2031-07-21 222.6565 218.2034 227.1096
2031-07-22 222.7185 218.2641 227.1729
2031-07-23 221.6915 217.2576 226.1253
2031-07-24 221.7839 217.3483 226.2196
2031-07-25 222.8510 218.3940 227.3080
2031-07-26 222.7868 218.3310 227.2425
2031-07-27 221.7594 217.3242 226.1946
2031-07-28 222.1294 217.6868 226.5719
2031-07-29 222.0623 217.6211 226.5036
2031-07-30 222.8073 218.3512 227.2634
2031-07-31 222.4557 218.0066 226.9048
2031 August
2031-08-01 221.4299 217.0013 225.8585
2031-08-02 222.4952 218.0453 226.9451
2031-08-03 222.4942 218.0443 226.9441
2031-08-04 221.7424 217.3076 226.1773
2031-08-05 221.9448 217.5059 226.3837
2031-08-06 221.8668 217.4294 226.3041
2031-08-07 222.9289 218.4704 227.3875
2031-08-08 222.2458 217.8009 226.6907
2031-08-09 223.1353 218.6726 227.5980
2031-08-10 224.2089 219.7247 228.6931
2031-08-11 224.0383 219.5575 228.5191
2031-08-12 223.8609 219.3836 228.3381
2031-08-13 223.7523 219.2772 228.2273
2031-08-14 224.4145 219.9262 228.9028
2031-08-15 225.1145 220.6122 229.6168
2031-08-16 225.7875 221.2717 230.3032
2031-08-17 225.1648 220.6615 229.6681
2031-08-18 225.7891 221.2733 230.3048
2031-08-19 225.9559 221.4368 230.4751
2031-08-20 224.9140 220.4157 229.4122
2031-08-21 224.9071 220.4090 229.4053
2031-08-22 224.4138 219.9256 228.9021
2031-08-23 223.9398 219.4610 228.4186
2031-08-24 224.0734 219.5919 228.5548
2031-08-25 224.0178 219.5374 228.4981
2031-08-26 223.8403 219.3635 228.3171
2031-08-27 223.7508 219.2757 228.2258
2031-08-28 222.9168 218.4584 227.3751
2031-08-29 222.2595 217.8143 226.7047
2031-08-30 222.8188 218.3624 227.2751
2031-08-31 223.8908 219.4130 228.3686
2031 September
2031-09-01 222.8584 218.4012 227.3155
2031-09-02 222.6038 218.1517 227.0559
2031-09-03 222.8002 218.3442 227.2562
2031-09-04 222.8900 218.4322 227.3478
2031-09-05 223.1621 218.6989 227.6254
2031-09-06 222.8223 218.3658 227.2787
2031-09-07 223.8943 219.4165 228.3722
2031-09-08 223.7367 219.2619 228.2114
2031-09-09 223.3554 218.8882 227.8225
2031-09-10 224.3139 219.8276 228.8001
2031-09-11 225.0630 220.5617 229.5643
2031-09-12 226.1459 221.6229 230.6688
2031-09-13 226.5581 222.0269 231.0892
2031-09-14 225.8091 221.2929 230.3253
2031-09-15 226.8955 222.3576 231.4334
2031-09-16 226.6325 222.0998 231.1651
2031-09-17 225.7325 221.2179 230.2472
2031-09-18 225.2639 220.7586 229.7692
2031-09-19 224.7136 220.2193 229.2079
2031-09-20 224.7634 220.2682 229.2587
2031-09-21 224.0086 219.5284 228.4888
2031-09-22 224.2921 219.8062 228.7779
2031-09-23 224.9860 220.4862 229.4857
2031-09-24 225.8459 221.3289 230.3628
2031-09-25 224.8044 220.3083 229.3005
2031-09-26 225.2347 220.7300 229.7393
2031-09-27 225.3288 220.8222 229.8354
2031-09-28 226.4129 221.8847 230.9412
2031-09-29 227.5023 222.9522 232.0523
2031-09-30 227.5023 222.9522 232.0523
2031 October
2031-10-01 227.7757 223.2202 232.3313
2031-10-02 226.7254 222.1909 231.2599
2031-10-03 225.7747 221.2592 230.2902
2031-10-04 225.2435 220.7386 229.7483
2031-10-05 225.2406 220.7358 229.7454
2031-10-06 225.1070 220.6049 229.6092
2031-10-07 224.0690 219.5876 228.5503
2031-10-08 224.1368 219.6541 228.6195
2031-10-09 223.4153 218.9470 227.8836
2031-10-10 223.8299 219.3533 228.3065
2031-10-11 223.4098 218.9416 227.8780
2031-10-12 223.4059 218.9378 227.8740
2031-10-13 222.3757 217.9282 226.8232
2031-10-14 221.6808 217.2472 226.1144
2031-10-15 221.6808 217.2472 226.1144
2031-10-16 221.1381 216.7153 225.5609
2031-10-17 221.1578 216.7346 225.5809
2031-10-18 221.3916 216.9637 225.8194
2031-10-19 221.9237 217.4853 226.3622
2031-10-20 222.9040 218.4459 227.3621
2031-10-21 221.8761 217.4386 226.3136
2031-10-22 220.8529 216.4359 225.2700
2031-10-23 219.8345 215.4378 224.2312
2031-10-24 219.6315 215.2389 224.0242
2031-10-25 218.6187 214.2464 222.9911
2031-10-26 218.6131 214.2409 222.9854
2031-10-27 218.5431 214.1722 222.9140
2031-10-28 218.5560 214.1849 222.9272
2031-10-29 219.0513 214.6703 223.4323
2031-10-30 220.1052 215.7031 224.5073
2031-10-31 221.0207 216.6003 225.4411
2031 November
2031-11-01 220.0015 215.6014 224.4015
2031-11-02 219.4237 215.0353 223.8122