> Page 5: EUR/IMP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8935 0.8757 0.9114
2030-01-02 0.8941 0.8762 0.9120
2030-01-03 0.8913 0.8735 0.9091
2030-01-04 0.8893 0.8716 0.9071
2030-01-05 0.8885 0.8708 0.9063
2030-01-06 0.8912 0.8734 0.9090
2030-01-07 0.8941 0.8762 0.9120
2030-01-08 0.8913 0.8734 0.9091
2030-01-09 0.8941 0.8762 0.9120
2030-01-10 0.8970 0.8790 0.9149
2030-01-11 0.8943 0.8764 0.9122
2030-01-12 0.8950 0.8771 0.9129
2030-01-13 0.8950 0.8771 0.9129
2030-01-14 0.8946 0.8767 0.9125
2030-01-15 0.8963 0.8784 0.9142
2030-01-16 0.8992 0.8812 0.9171
2030-01-17 0.8963 0.8784 0.9143
2030-01-18 0.8935 0.8756 0.9114
2030-01-19 0.8964 0.8784 0.9143
2030-01-20 0.8983 0.8804 0.9163
2030-01-21 0.8955 0.8776 0.9134
2030-01-22 0.8971 0.8792 0.9151
2030-01-23 0.8964 0.8785 0.9143
2030-01-24 0.8953 0.8774 0.9132
2030-01-25 0.8925 0.8746 0.9103
2030-01-26 0.8953 0.8774 0.9132
2030-01-27 0.8939 0.8760 0.9118
2030-01-28 0.8911 0.8733 0.9089
2030-01-29 0.8912 0.8734 0.9090
2030-01-30 0.8884 0.8706 0.9062
2030-01-31 0.8877 0.8699 0.9054
2030 February
2030-02-01 0.8905 0.8727 0.9083
2030-02-02 0.8930 0.8751 0.9109
2030-02-03 0.8945 0.8766 0.9124
2030-02-04 0.8917 0.8739 0.9095
2030-02-05 0.8912 0.8734 0.9091
2030-02-06 0.8884 0.8707 0.9062
2030-02-07 0.8913 0.8734 0.9091
2030-02-08 0.8941 0.8762 0.9120
2030-02-09 0.8913 0.8735 0.9091
2030-02-10 0.8942 0.8763 0.9120
2030-02-11 0.8945 0.8766 0.9124
2030-02-12 0.8955 0.8776 0.9134
2030-02-13 0.8983 0.8804 0.9163
2030-02-14 0.8955 0.8776 0.9134
2030-02-15 0.8984 0.8804 0.9163
2030-02-16 0.8955 0.8776 0.9134
2030-02-17 0.8927 0.8749 0.9106
2030-02-18 0.8915 0.8737 0.9093
2030-02-19 0.8887 0.8709 0.9065
2030-02-20 0.8915 0.8737 0.9094
2030-02-21 0.8887 0.8710 0.9065
2030-02-22 0.8865 0.8687 0.9042
2030-02-23 0.8893 0.8715 0.9071
2030-02-24 0.8921 0.8743 0.9100
2030-02-25 0.8893 0.8715 0.9071
2030-02-26 0.8885 0.8707 0.9062
2030-02-27 0.8912 0.8733 0.9090
2030-02-28 0.8884 0.8706 0.9061
2030 March
2030-03-01 0.8856 0.8679 0.9033
2030-03-02 0.8884 0.8706 0.9062
2030-03-03 0.8912 0.8734 0.9091
2030-03-04 0.8907 0.8729 0.9085
2030-03-05 0.8936 0.8757 0.9114
2030-03-06 0.8917 0.8738 0.9095
2030-03-07 0.8938 0.8760 0.9117
2030-03-08 0.8910 0.8732 0.9088
2030-03-09 0.8889 0.8711 0.9066
2030-03-10 0.8889 0.8712 0.9067
2030-03-11 0.8889 0.8712 0.9067
2030-03-12 0.8879 0.8702 0.9057
2030-03-13 0.8852 0.8675 0.9029
2030-03-14 0.8880 0.8702 0.9057
2030-03-15 0.8852 0.8675 0.9029
2030-03-16 0.8837 0.8661 0.9014
2030-03-17 0.8817 0.8641 0.8993
2030-03-18 0.8839 0.8662 0.9016
2030-03-19 0.8834 0.8658 0.9011
2030-03-20 0.8863 0.8685 0.9040
2030-03-21 0.8876 0.8699 0.9054
2030-03-22 0.8868 0.8690 0.9045
2030-03-23 0.8840 0.8663 0.9017
2030-03-24 0.8868 0.8691 0.9046
2030-03-25 0.8840 0.8663 0.9017
2030-03-26 0.8855 0.8678 0.9032
2030-03-27 0.8867 0.8690 0.9044
2030-03-28 0.8839 0.8662 0.9016
2030-03-29 0.8832 0.8655 0.9008
2030-03-30 0.8860 0.8683 0.9037
2030-03-31 0.8841 0.8664 0.9017
2030 April
2030-04-01 0.8854 0.8677 0.9031
2030-04-02 0.8871 0.8694 0.9049
2030-04-03 0.8900 0.8722 0.9078
2030-04-04 0.8872 0.8694 0.9049
2030-04-05 0.8900 0.8722 0.9078
2030-04-06 0.8889 0.8711 0.9067
2030-04-07 0.8861 0.8684 0.9038
2030-04-08 0.8889 0.8712 0.9067
2030-04-09 0.8891 0.8713 0.9069
2030-04-10 0.8864 0.8687 0.9042
2030-04-11 0.8893 0.8715 0.9071
2030-04-12 0.8921 0.8743 0.9100
2030-04-13 0.8936 0.8757 0.9115
2030-04-14 0.8932 0.8753 0.9110
2030-04-15 0.8928 0.8749 0.9106
2030-04-16 0.8922 0.8744 0.9101
2030-04-17 0.8940 0.8762 0.9119
2030-04-18 0.8912 0.8734 0.9091
2030-04-19 0.8941 0.8762 0.9120
2030-04-20 0.8969 0.8790 0.9149
2030-04-21 0.8991 0.8812 0.9171
2030-04-22 0.8969 0.8789 0.9148
2030-04-23 0.8951 0.8772 0.9130
2030-04-24 0.8979 0.8800 0.9159
2030-04-25 0.8973 0.8794 0.9153
2030-04-26 0.8946 0.8767 0.9125
2030-04-27 0.8948 0.8769 0.9127
2030-04-28 0.8920 0.8742 0.9098
2030-04-29 0.8918 0.8740 0.9096
2030-04-30 0.8939 0.8760 0.9118
2030 May
2030-05-01 0.8967 0.8788 0.9147
2030-05-02 0.8974 0.8795 0.9154
2030-05-03 0.9003 0.8823 0.9183
2030-05-04 0.8990 0.8810 0.9170
2030-05-05 0.8979 0.8799 0.9158
2030-05-06 0.8974 0.8795 0.9154
2030-05-07 0.8966 0.8787 0.9146
2030-05-08 0.8963 0.8784 0.9142
2030-05-09 0.8969 0.8789 0.9148
2030-05-10 0.8944 0.8765 0.9123
2030-05-11 0.8962 0.8782 0.9141
2030-05-12 0.8990 0.8810 0.9170
2030-05-13 0.8979 0.8799 0.9158
2030-05-14 0.8961 0.8782 0.9141
2030-05-15 0.8975 0.8796 0.9155
2030-05-16 0.9004 0.8824 0.9184
2030-05-17 0.8986 0.8807 0.9166
2030-05-18 0.8996 0.8816 0.9176
2030-05-19 0.8979 0.8800 0.9159
2030-05-20 0.8998 0.8818 0.9178
2030-05-21 0.9026 0.8846 0.9207
2030-05-22 0.9009 0.8829 0.9189
2030-05-23 0.9024 0.8843 0.9204
2030-05-24 0.8995 0.8815 0.9175
2030-05-25 0.9024 0.8844 0.9205
2030-05-26 0.9053 0.8872 0.9234
2030-05-27 0.9050 0.8869 0.9231
2030-05-28 0.9022 0.8841 0.9202
2030-05-29 0.9051 0.8870 0.9232
2030-05-30 0.9022 0.8842 0.9203
2030-05-31 0.9051 0.8870 0.9232
2030 June
2030-06-01 0.9080 0.8898 0.9261
2030-06-02 0.9052 0.8871 0.9233
2030-06-03 0.9031 0.8851 0.9212
2030-06-04 0.9011 0.8830 0.9191
2030-06-05 0.9022 0.8842 0.9202
2030-06-06 0.9051 0.8870 0.9232
2030-06-07 0.9022 0.8842 0.9203
2030-06-08 0.9005 0.8824 0.9185
2030-06-09 0.9004 0.8824 0.9184
2030-06-10 0.9021 0.8841 0.9202
2030-06-11 0.9002 0.8822 0.9182
2030-06-12 0.8988 0.8809 0.9168
2030-06-13 0.9003 0.8823 0.9183
2030-06-14 0.8974 0.8795 0.9154
2030-06-15 0.9003 0.8823 0.9183
2030-06-16 0.8982 0.8803 0.9162
2030-06-17 0.8989 0.8809 0.9168
2030-06-18 0.8960 0.8781 0.9140
2030-06-19 0.8970 0.8791 0.9150
2030-06-20 0.8999 0.8819 0.9179
2030-06-21 0.8983 0.8803 0.9163
2030-06-22 0.9007 0.8827 0.9188
2030-06-23 0.9016 0.8835 0.9196
2030-06-24 0.9037 0.8857 0.9218
2030-06-25 0.9009 0.8829 0.9189
2030-06-26 0.8988 0.8808 0.9168
2030-06-27 0.9008 0.8828 0.9189
2030-06-28 0.9035 0.8854 0.9216
2030-06-29 0.9021 0.8840 0.9201
2030-06-30 0.9024 0.8844 0.9205
2030 July
2030-07-01 0.9045 0.8864 0.9226
2030-07-02 0.9074 0.8892 0.9255
2030-07-03 0.9045 0.8864 0.9226
2030-07-04 0.9074 0.8893 0.9256
2030-07-05 0.9047 0.8866 0.9228
2030-07-06 0.9076 0.8895 0.9258
2030-07-07 0.9048 0.8867 0.9229
2030-07-08 0.9062 0.8881 0.9243
2030-07-09 0.9091 0.8909 0.9273
2030-07-10 0.9062 0.8881 0.9244
2030-07-11 0.9060 0.8879 0.9242
2030-07-12 0.9072 0.8890 0.9253
2030-07-13 0.9069 0.8887 0.9250
2030-07-14 0.9083 0.8901 0.9264
2030-07-15 0.9072 0.8891 0.9254
2030-07-16 0.9101 0.8919 0.9283
2030-07-17 0.9122 0.8940 0.9304
2030-07-18 0.9093 0.8911 0.9275
2030-07-19 0.9069 0.8888 0.9251
2030-07-20 0.9098 0.8916 0.9280
2030-07-21 0.9127 0.8945 0.9310
2030-07-22 0.9114 0.8932 0.9296
2030-07-23 0.9143 0.8960 0.9326
2030-07-24 0.9131 0.8948 0.9313
2030-07-25 0.9102 0.8920 0.9284
2030-07-26 0.9094 0.8912 0.9276
2030-07-27 0.9123 0.8941 0.9306
2030-07-28 0.9095 0.8913 0.9276
2030-07-29 0.9112 0.8930 0.9294
2030-07-30 0.9113 0.8931 0.9295
2030-07-31 0.9104 0.8921 0.9286
2030 August
2030-08-01 0.9091 0.8909 0.9273
2030-08-02 0.9063 0.8881 0.9244
2030-08-03 0.9092 0.8910 0.9273
2030-08-04 0.9063 0.8882 0.9244
2030-08-05 0.9054 0.8873 0.9235
2030-08-06 0.9040 0.8859 0.9220
2030-08-07 0.9011 0.8831 0.9191
2030-08-08 0.9040 0.8859 0.9221
2030-08-09 0.9018 0.8838 0.9198
2030-08-10 0.9047 0.8866 0.9228
2030-08-11 0.9025 0.8845 0.9206
2030-08-12 0.9011 0.8831 0.9191
2030-08-13 0.8983 0.8803 0.9162
2030-08-14 0.9011 0.8831 0.9192
2030-08-15 0.9040 0.8859 0.9221
2030-08-16 0.9026 0.8846 0.9207
2030-08-17 0.8998 0.8818 0.9178
2030-08-18 0.8999 0.8819 0.9179
2030-08-19 0.8986 0.8807 0.9166
2030-08-20 0.8980 0.8800 0.9159
2030-08-21 0.8959 0.8779 0.9138
2030-08-22 0.8968 0.8788 0.9147
2030-08-23 0.8991 0.8811 0.9171
2030-08-24 0.9020 0.8840 0.9200
2030-08-25 0.9038 0.8857 0.9218
2030-08-26 0.9025 0.8845 0.9206
2030-08-27 0.9023 0.8843 0.9204
2030-08-28 0.9023 0.8842 0.9203
2030-08-29 0.9044 0.8863 0.9225
2030-08-30 0.9030 0.8849 0.9210
2030-08-31 0.9059 0.8878 0.9240
2030 September
2030-09-01 0.9065 0.8883 0.9246
2030-09-02 0.9036 0.8855 0.9217
2030-09-03 0.9036 0.8855 0.9217
2030-09-04 0.9048 0.8867 0.9229
2030-09-05 0.9019 0.8839 0.9200
2030-09-06 0.8991 0.8811 0.9171
2030-09-07 0.8996 0.8816 0.9176
2030-09-08 0.8967 0.8788 0.9147
2030-09-09 0.8952 0.8773 0.9131
2030-09-10 0.8948 0.8769 0.9127
2030-09-11 0.8931 0.8753 0.9110
2030-09-12 0.8928 0.8750 0.9107
2030-09-13 0.8940 0.8762 0.9119
2030-09-14 0.8969 0.8790 0.9148
2030-09-15 0.8945 0.8766 0.9124
2030-09-16 0.8917 0.8739 0.9095
2030-09-17 0.8945 0.8766 0.9124
2030-09-18 0.8945 0.8766 0.9124
2030-09-19 0.8917 0.8739 0.9096
2030-09-20 0.8925 0.8746 0.9103
2030-09-21 0.8934 0.8755 0.9113
2030-09-22 0.8956 0.8777 0.9135
2030-09-23 0.8984 0.8804 0.9164
2030-09-24 0.8956 0.8777 0.9135
2030-09-25 0.8928 0.8749 0.9106
2030-09-26 0.8956 0.8777 0.9135
2030-09-27 0.8971 0.8792 0.9150
2030-09-28 0.9000 0.8820 0.9180
2030-09-29 0.9008 0.8827 0.9188
2030-09-30 0.9008 0.8827 0.9188
2030 October
2030-10-01 0.8996 0.8816 0.9176
2030-10-02 0.9024 0.8844 0.9205
2030-10-03 0.9049 0.8868 0.9230
2030-10-04 0.9078 0.8897 0.9260
2030-10-05 0.9059 0.8878 0.9240
2030-10-06 0.9042 0.8862 0.9223
2030-10-07 0.9014 0.8834 0.9194
2030-10-08 0.9043 0.8862 0.9224
2030-10-09 0.9014 0.8834 0.9195
2030-10-10 0.9000 0.8820 0.9180
2030-10-11 0.8990 0.8810 0.9170
2030-10-12 0.9019 0.8839 0.9199
2030-10-13 0.8991 0.8811 0.9170
2030-10-14 0.9007 0.8827 0.9188
2030-10-15 0.9036 0.8855 0.9217
2030-10-16 0.9008 0.8828 0.9188
2030-10-17 0.8993 0.8813 0.9173
2030-10-18 0.8997 0.8817 0.9177
2030-10-19 0.8973 0.8793 0.9152
2030-10-20 0.8979 0.8800 0.9159
2030-10-21 0.9008 0.8828 0.9188
2030-10-22 0.8980 0.8800 0.9159
2030-10-23 0.8986 0.8806 0.9165
2030-10-24 0.8957 0.8778 0.9136
2030-10-25 0.8938 0.8759 0.9116
2030-10-26 0.8930 0.8751 0.9108
2030-10-27 0.8956 0.8777 0.9136
2030-10-28 0.8985 0.8805 0.9165
2030-10-29 0.8957 0.8778 0.9136
2030-10-30 0.8985 0.8806 0.9165
2030-10-31 0.9014 0.8834 0.9194
2030 November
2030-11-01 0.8987 0.8808 0.9167
2030-11-02 0.8994 0.8814 0.9174