> Page 6: EUR/IMP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8895 0.8718 0.9073
2031-01-02 0.8924 0.8745 0.9102
2031-01-03 0.8896 0.8718 0.9074
2031-01-04 0.8881 0.8704 0.9059
2031-01-05 0.8861 0.8683 0.9038
2031-01-06 0.8883 0.8705 0.9061
2031-01-07 0.8878 0.8701 0.9056
2031-01-08 0.8907 0.8728 0.9085
2031-01-09 0.8920 0.8742 0.9099
2031-01-10 0.8912 0.8734 0.9090
2031-01-11 0.8884 0.8706 0.9061
2031-01-12 0.8912 0.8734 0.9090
2031-01-13 0.8884 0.8706 0.9062
2031-01-14 0.8899 0.8721 0.9077
2031-01-15 0.8911 0.8733 0.9089
2031-01-16 0.8883 0.8705 0.9061
2031-01-17 0.8876 0.8698 0.9053
2031-01-18 0.8904 0.8726 0.9082
2031-01-19 0.8885 0.8707 0.9062
2031-01-20 0.8898 0.8720 0.9075
2031-01-21 0.8915 0.8737 0.9094
2031-01-22 0.8944 0.8765 0.9123
2031-01-23 0.8916 0.8737 0.9094
2031-01-24 0.8944 0.8765 0.9123
2031-01-25 0.8933 0.8754 0.9112
2031-01-26 0.8905 0.8727 0.9083
2031-01-27 0.8933 0.8755 0.9112
2031-01-28 0.8935 0.8756 0.9114
2031-01-29 0.8908 0.8730 0.9087
2031-01-30 0.8937 0.8758 0.9116
2031-01-31 0.8965 0.8786 0.9145
2031 February
2031-02-01 0.8980 0.8801 0.9160
2031-02-02 0.8976 0.8796 0.9155
2031-02-03 0.8972 0.8793 0.9151
2031-02-04 0.8967 0.8787 0.9146
2031-02-05 0.8985 0.8805 0.9165
2031-02-06 0.8957 0.8777 0.9136
2031-02-07 0.8985 0.8806 0.9165
2031-02-08 0.9014 0.8834 0.9194
2031-02-09 0.9036 0.8855 0.9217
2031-02-10 0.9013 0.8833 0.9193
2031-02-11 0.8995 0.8815 0.9175
2031-02-12 0.9024 0.8844 0.9204
2031-02-13 0.9018 0.8838 0.9198
2031-02-14 0.8990 0.8811 0.9170
2031-02-15 0.8993 0.8813 0.9172
2031-02-16 0.8964 0.8785 0.9144
2031-02-17 0.8962 0.8783 0.9142
2031-02-18 0.8983 0.8804 0.9163
2031-02-19 0.9012 0.8832 0.9192
2031-02-20 0.9019 0.8839 0.9199
2031-02-21 0.9048 0.8867 0.9229
2031-02-22 0.9035 0.8854 0.9215
2031-02-23 0.9023 0.8843 0.9204
2031-02-24 0.9019 0.8838 0.9199
2031-02-25 0.9011 0.8831 0.9191
2031-02-26 0.9008 0.8828 0.9188
2031-02-27 0.9013 0.8833 0.9194
2031-02-28 0.8988 0.8808 0.9168
2031 March
2031-03-01 0.9006 0.8826 0.9186
2031-03-02 0.9035 0.8854 0.9215
2031-03-03 0.9023 0.8843 0.9204
2031-03-04 0.9006 0.8826 0.9186
2031-03-05 0.9020 0.8840 0.9200
2031-03-06 0.9049 0.8868 0.9230
2031-03-07 0.9031 0.8850 0.9211
2031-03-08 0.9041 0.8860 0.9221
2031-03-09 0.9024 0.8844 0.9204
2031-03-10 0.9042 0.8862 0.9223
2031-03-11 0.9071 0.8890 0.9253
2031-03-12 0.9054 0.8873 0.9235
2031-03-13 0.9069 0.8887 0.9250
2031-03-14 0.9040 0.8859 0.9221
2031-03-15 0.9069 0.8888 0.9250
2031-03-16 0.9098 0.8916 0.9280
2031-03-17 0.9095 0.8913 0.9277
2031-03-18 0.9067 0.8885 0.9248
2031-03-19 0.9096 0.8914 0.9277
2031-03-20 0.9067 0.8886 0.9248
2031-03-21 0.9096 0.8914 0.9278
2031-03-22 0.9125 0.8942 0.9307
2031-03-23 0.9097 0.8915 0.9279
2031-03-24 0.9076 0.8895 0.9258
2031-03-25 0.9055 0.8874 0.9237
2031-03-26 0.9067 0.8885 0.9248
2031-03-27 0.9096 0.8914 0.9278
2031-03-28 0.9067 0.8886 0.9248
2031-03-29 0.9049 0.8868 0.9230
2031-03-30 0.9049 0.8868 0.9230
2031-03-31 0.9066 0.8885 0.9247
2031 April
2031-04-01 0.9047 0.8866 0.9228
2031-04-02 0.9033 0.8852 0.9214
2031-04-03 0.9047 0.8866 0.9228
2031-04-04 0.9019 0.8839 0.9199
2031-04-05 0.9048 0.8867 0.9229
2031-04-06 0.9027 0.8847 0.9208
2031-04-07 0.9033 0.8853 0.9214
2031-04-08 0.9005 0.8825 0.9185
2031-04-09 0.9015 0.8835 0.9195
2031-04-10 0.9044 0.8863 0.9225
2031-04-11 0.9028 0.8847 0.9208
2031-04-12 0.9052 0.8871 0.9233
2031-04-13 0.9061 0.8879 0.9242
2031-04-14 0.9082 0.8901 0.9264
2031-04-15 0.9054 0.8873 0.9235
2031-04-16 0.9033 0.8852 0.9213
2031-04-17 0.9053 0.8872 0.9234
2031-04-18 0.9080 0.8898 0.9261
2031-04-19 0.9065 0.8884 0.9247
2031-04-20 0.9069 0.8888 0.9250
2031-04-21 0.9090 0.8908 0.9271
2031-04-22 0.9119 0.8936 0.9301
2031-04-23 0.9090 0.8908 0.9272
2031-04-24 0.9119 0.8937 0.9301
2031-04-25 0.9092 0.8910 0.9274
2031-04-26 0.9121 0.8939 0.9304
2031-04-27 0.9093 0.8911 0.9274
2031-04-28 0.9107 0.8925 0.9289
2031-04-29 0.9136 0.8953 0.9319
2031-04-30 0.9107 0.8925 0.9289
2031 May
2031-05-01 0.9105 0.8923 0.9288
2031-05-02 0.9117 0.8934 0.9299
2031-05-03 0.9114 0.8931 0.9296
2031-05-04 0.9128 0.8945 0.9310
2031-05-05 0.9118 0.8935 0.9300
2031-05-06 0.9147 0.8964 0.9330
2031-05-07 0.9167 0.8984 0.9351
2031-05-08 0.9138 0.8956 0.9321
2031-05-09 0.9114 0.8932 0.9297
2031-05-10 0.9143 0.8961 0.9326
2031-05-11 0.9173 0.8989 0.9356
2031-05-12 0.9159 0.8976 0.9343
2031-05-13 0.9189 0.9005 0.9372
2031-05-14 0.9176 0.8993 0.9360
2031-05-15 0.9147 0.8964 0.9330
2031-05-16 0.9139 0.8957 0.9322
2031-05-17 0.9168 0.8985 0.9352
2031-05-18 0.9140 0.8957 0.9322
2031-05-19 0.9157 0.8974 0.9340
2031-05-20 0.9158 0.8975 0.9341
2031-05-21 0.9149 0.8966 0.9332
2031-05-22 0.9136 0.8954 0.9319
2031-05-23 0.9108 0.8925 0.9290
2031-05-24 0.9137 0.8954 0.9319
2031-05-25 0.9108 0.8926 0.9290
2031-05-26 0.9099 0.8917 0.9281
2031-05-27 0.9084 0.8903 0.9266
2031-05-28 0.9056 0.8875 0.9237
2031-05-29 0.9085 0.8903 0.9267
2031-05-30 0.9063 0.8882 0.9244
2031-05-31 0.9092 0.8910 0.9274
2031 June
2031-06-01 0.9070 0.8889 0.9252
2031-06-02 0.9056 0.8875 0.9237
2031-06-03 0.9027 0.8847 0.9208
2031-06-04 0.9056 0.8875 0.9237
2031-06-05 0.9085 0.8903 0.9267
2031-06-06 0.9071 0.8890 0.9252
2031-06-07 0.9043 0.8862 0.9223
2031-06-08 0.9044 0.8863 0.9225
2031-06-09 0.9031 0.8850 0.9212
2031-06-10 0.9024 0.8844 0.9205
2031-06-11 0.9003 0.8823 0.9183
2031-06-12 0.9012 0.8832 0.9193
2031-06-13 0.9036 0.8855 0.9217
2031-06-14 0.9065 0.8883 0.9246
2031-06-15 0.9082 0.8901 0.9264
2031-06-16 0.9070 0.8889 0.9251
2031-06-17 0.9068 0.8887 0.9249
2031-06-18 0.9068 0.8886 0.9249
2031-06-19 0.9089 0.8907 0.9271
2031-06-20 0.9075 0.8893 0.9256
2031-06-21 0.9104 0.8922 0.9286
2031-06-22 0.9110 0.8928 0.9292
2031-06-23 0.9081 0.8899 0.9263
2031-06-24 0.9081 0.8899 0.9263
2031-06-25 0.9093 0.8911 0.9275
2031-06-26 0.9064 0.8883 0.9245
2031-06-27 0.9036 0.8855 0.9216
2031-06-28 0.9040 0.8860 0.9221
2031-06-29 0.9012 0.8832 0.9192
2031-06-30 0.8996 0.8816 0.9176
2031 July
2031-07-01 0.8993 0.8813 0.9172
2031-07-02 0.8976 0.8796 0.9155
2031-07-03 0.8973 0.8793 0.9152
2031-07-04 0.8985 0.8805 0.9164
2031-07-05 0.9013 0.8833 0.9194
2031-07-06 0.8989 0.8810 0.9169
2031-07-07 0.8961 0.8782 0.9140
2031-07-08 0.8990 0.8810 0.9170
2031-07-09 0.8990 0.8810 0.9170
2031-07-10 0.8961 0.8782 0.9141
2031-07-11 0.8969 0.8790 0.9148
2031-07-12 0.8978 0.8799 0.9158
2031-07-13 0.9000 0.8820 0.9180
2031-07-14 0.9029 0.8848 0.9209
2031-07-15 0.9000 0.8820 0.9180
2031-07-16 0.8972 0.8792 0.9151
2031-07-17 0.9000 0.8820 0.9181
2031-07-18 0.9016 0.8835 0.9196
2031-07-19 0.9044 0.8863 0.9225
2031-07-20 0.9052 0.8871 0.9233
2031-07-21 0.9052 0.8871 0.9233
2031-07-22 0.9040 0.8859 0.9221
2031-07-23 0.9069 0.8888 0.9250
2031-07-24 0.9094 0.8912 0.9276
2031-07-25 0.9123 0.8941 0.9306
2031-07-26 0.9104 0.8922 0.9286
2031-07-27 0.9087 0.8906 0.9269
2031-07-28 0.9059 0.8878 0.9240
2031-07-29 0.9088 0.8906 0.9269
2031-07-30 0.9059 0.8878 0.9240
2031-07-31 0.9044 0.8863 0.9225
2031 August
2031-08-01 0.9035 0.8854 0.9216
2031-08-02 0.9064 0.8882 0.9245
2031-08-03 0.9035 0.8855 0.9216
2031-08-04 0.9052 0.8871 0.9233
2031-08-05 0.9081 0.8899 0.9263
2031-08-06 0.9052 0.8871 0.9233
2031-08-07 0.9038 0.8857 0.9218
2031-08-08 0.9042 0.8861 0.9223
2031-08-09 0.9017 0.8837 0.9197
2031-08-10 0.9024 0.8844 0.9204
2031-08-11 0.9053 0.8872 0.9234
2031-08-12 0.9024 0.8844 0.9205
2031-08-13 0.9030 0.8850 0.9211
2031-08-14 0.9002 0.8822 0.9182
2031-08-15 0.8982 0.8802 0.9162
2031-08-16 0.8974 0.8794 0.9153
2031-08-17 0.9001 0.8821 0.9181
2031-08-18 0.9030 0.8849 0.9210
2031-08-19 0.9001 0.8821 0.9181
2031-08-20 0.9030 0.8849 0.9211
2031-08-21 0.9059 0.8878 0.9240
2031-08-22 0.9032 0.8851 0.9213
2031-08-23 0.9039 0.8858 0.9219
2031-08-24 0.9039 0.8858 0.9219
2031-08-25 0.9035 0.8855 0.9216
2031-08-26 0.9052 0.8871 0.9233
2031-08-27 0.9081 0.8899 0.9263
2031-08-28 0.9053 0.8871 0.9234
2031-08-29 0.9024 0.8844 0.9205
2031-08-30 0.9053 0.8872 0.9234
2031-08-31 0.9073 0.8891 0.9254
2031 September
2031-09-01 0.9044 0.8863 0.9225
2031-09-02 0.9061 0.8879 0.9242
2031-09-03 0.9053 0.8872 0.9234
2031-09-04 0.9042 0.8861 0.9223
2031-09-05 0.9014 0.8833 0.9194
2031-09-06 0.9043 0.8862 0.9223
2031-09-07 0.9028 0.8848 0.9209
2031-09-08 0.9000 0.8820 0.9180
2031-09-09 0.9001 0.8821 0.9181
2031-09-10 0.8972 0.8793 0.9152
2031-09-11 0.8965 0.8786 0.9144
2031-09-12 0.8994 0.8814 0.9173
2031-09-13 0.9019 0.8839 0.9199
2031-09-14 0.9034 0.8853 0.9215
2031-09-15 0.9006 0.8825 0.9186
2031-09-16 0.9001 0.8821 0.9181
2031-09-17 0.8973 0.8793 0.9152
2031-09-18 0.9001 0.8821 0.9181
2031-09-19 0.9030 0.8850 0.9211
2031-09-20 0.9002 0.8822 0.9182
2031-09-21 0.9031 0.8850 0.9211
2031-09-22 0.9034 0.8853 0.9215
2031-09-23 0.9044 0.8863 0.9225
2031-09-24 0.9073 0.8891 0.9254
2031-09-25 0.9044 0.8863 0.9225
2031-09-26 0.9073 0.8892 0.9255
2031-09-27 0.9045 0.8864 0.9225
2031-09-28 0.9016 0.8836 0.9196
2031-09-29 0.9004 0.8824 0.9184
2031-09-30 0.8976 0.8796 0.9155
2031 October
2031-10-01 0.9004 0.8824 0.9184
2031-10-02 0.8976 0.8796 0.9155
2031-10-03 0.8953 0.8774 0.9132
2031-10-04 0.8981 0.8802 0.9161
2031-10-05 0.9010 0.8830 0.9190
2031-10-06 0.8982 0.8802 0.9161
2031-10-07 0.8973 0.8794 0.9152
2031-10-08 0.9000 0.8820 0.9180
2031-10-09 0.8972 0.8793 0.9151
2031-10-10 0.8944 0.8765 0.9123
2031-10-11 0.8972 0.8793 0.9152
2031-10-12 0.9001 0.8821 0.9181
2031-10-13 0.8996 0.8816 0.9176
2031-10-14 0.9025 0.8844 0.9205
2031-10-15 0.9005 0.8825 0.9186
2031-10-16 0.9027 0.8847 0.9208
2031-10-17 0.8999 0.8819 0.9179
2031-10-18 0.8977 0.8798 0.9157
2031-10-19 0.8978 0.8798 0.9157
2031-10-20 0.8978 0.8798 0.9157
2031-10-21 0.8968 0.8788 0.9147
2031-10-22 0.8940 0.8761 0.9118
2031-10-23 0.8968 0.8789 0.9148
2031-10-24 0.8940 0.8761 0.9119
2031-10-25 0.8925 0.8747 0.9104
2031-10-26 0.8905 0.8727 0.9083
2031-10-27 0.8927 0.8749 0.9106
2031-10-28 0.8922 0.8744 0.9101
2031-10-29 0.8951 0.8772 0.9130
2031-10-30 0.8964 0.8785 0.9144
2031-10-31 0.8956 0.8777 0.9135
2031 November
2031-11-01 0.8928 0.8749 0.9106
2031-11-02 0.8956 0.8777 0.9136