> Page 1: EUR/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,505.2442 1,475.1393 1,535.3491
2026-01-02 1,499.9583 1,469.9591 1,529.9574
2026-01-03 1,494.0528 1,464.1718 1,523.9339
2026-01-04 1,500.9280 1,470.9095 1,530.9466
2026-01-05 1,504.3606 1,474.2734 1,534.4478
2026-01-06 1,513.6175 1,483.3452 1,543.8899
2026-01-07 1,506.3959 1,476.2680 1,536.5238
2026-01-08 1,513.7736 1,483.4982 1,544.0491
2026-01-09 1,512.3661 1,482.1188 1,542.6135
2026-01-10 1,510.8416 1,480.6247 1,541.0584
2026-01-11 1,516.4578 1,486.1286 1,546.7869
2026-01-12 1,515.0811 1,484.7795 1,545.3828
2026-01-13 1,511.6589 1,481.4257 1,541.8921
2026-01-14 1,506.9566 1,476.8175 1,537.0958
2026-01-15 1,509.2027 1,479.0187 1,539.3868
2026-01-16 1,512.6411 1,482.3883 1,542.8939
2026-01-17 1,506.4895 1,476.3597 1,536.6192
2026-01-18 1,508.7439 1,478.5690 1,538.9188
2026-01-19 1,498.3313 1,468.3646 1,528.2979
2026-01-20 1,507.9853 1,477.8256 1,538.1450
2026-01-21 1,506.3996 1,476.2716 1,536.5276
2026-01-22 1,506.7696 1,476.6342 1,536.9050
2026-01-23 1,505.3654 1,475.2581 1,535.4727
2026-01-24 1,505.1739 1,475.0704 1,535.2774
2026-01-25 1,500.5169 1,470.5065 1,530.5272
2026-01-26 1,499.9355 1,469.9368 1,529.9342
2026-01-27 1,499.9115 1,469.9132 1,529.9097
2026-01-28 1,474.1066 1,444.6245 1,503.5887
2026-01-29 1,473.6584 1,444.1853 1,503.1316
2026-01-30 1,471.9850 1,442.5453 1,501.4247
2026-01-31 1,471.9989 1,442.5589 1,501.4388
2026 February
2026-02-01 1,477.7259 1,448.1714 1,507.2804
2026-02-02 1,477.4278 1,447.8792 1,506.9763
2026-02-03 1,477.7821 1,448.2265 1,507.3378
2026-02-04 1,476.3680 1,446.8407 1,505.8954
2026-02-05 1,472.7356 1,443.2809 1,502.1903
2026-02-06 1,466.6673 1,437.3340 1,496.0007
2026-02-07 1,465.0966 1,435.7947 1,494.3986
2026-02-08 1,462.7721 1,433.5167 1,492.0276
2026-02-09 1,469.1874 1,439.8037 1,498.5712
2026-02-10 1,464.4222 1,435.1338 1,493.7106
2026-02-11 1,462.5218 1,433.2714 1,491.7722
2026-02-12 1,465.4622 1,436.1530 1,494.7715
2026-02-13 1,466.5151 1,437.1848 1,495.8454
2026-02-14 1,468.3507 1,438.9837 1,497.7177
2026-02-15 1,455.7473 1,426.6323 1,484.8622
2026-02-16 1,459.3003 1,430.1143 1,488.4863
2026-02-17 1,461.9462 1,432.7073 1,491.1851
2026-02-18 1,461.0444 1,431.8235 1,490.2653
2026-02-19 1,456.2654 1,427.1401 1,485.3907
2026-02-20 1,458.0152 1,428.8549 1,487.1755
2026-02-21 1,456.8622 1,427.7249 1,485.9994
2026-02-22 1,457.9331 1,428.7745 1,487.0918
2026-02-23 1,455.8080 1,426.6919 1,484.9242
2026-02-24 1,458.3985 1,429.2305 1,487.5664
2026-02-25 1,459.4139 1,430.2256 1,488.6022
2026-02-26 1,460.4427 1,431.2339 1,489.6516
2026-02-27 1,470.2263 1,440.8218 1,499.6308
2026-02-28 1,471.8655 1,442.4282 1,501.3028
2026 March
2026-03-01 1,471.3649 1,441.9376 1,500.7922
2026-03-02 1,471.5573 1,442.1262 1,500.9885
2026-03-03 1,467.5880 1,438.2362 1,496.9398
2026-03-04 1,466.2902 1,436.9643 1,495.6160
2026-03-05 1,460.1458 1,430.9429 1,489.3487
2026-03-06 1,453.8668 1,424.7894 1,482.9441
2026-03-07 1,451.1030 1,422.0809 1,480.1250
2026-03-08 1,449.0700 1,420.0886 1,478.0514
2026-03-09 1,451.4243 1,422.3958 1,480.4528
2026-03-10 1,454.8356 1,425.7389 1,483.9323
2026-03-11 1,459.3393 1,430.1525 1,488.5261
2026-03-12 1,448.2454 1,419.2805 1,477.2103
2026-03-13 1,446.9762 1,418.0367 1,475.9157
2026-03-14 1,467.9553 1,438.5962 1,497.3144
2026-03-15 1,447.2261 1,418.2815 1,476.1706
2026-03-16 1,451.4743 1,422.4448 1,480.5038
2026-03-17 1,453.1611 1,424.0979 1,482.2244
2026-03-18 1,453.5169 1,424.4465 1,482.5872
2026-03-19 1,457.3773 1,428.2297 1,486.5248
2026-03-20 1,453.7930 1,424.7172 1,482.8689
2026-03-21 1,458.6075 1,429.4353 1,487.7796
2026-03-22 1,464.9808 1,435.6812 1,494.2804
2026-03-23 1,461.9018 1,432.6638 1,491.1399
2026-03-24 1,465.5126 1,436.2024 1,494.8229
2026-03-25 1,469.3284 1,439.9418 1,498.7150
2026-03-26 1,469.0155 1,439.6352 1,498.3958
2026-03-27 1,465.0942 1,435.7924 1,494.3961
2026-03-28 1,463.5557 1,434.2846 1,492.8268
2026-03-29 1,463.5015 1,434.2315 1,492.7715
2026-03-30 1,465.4739 1,436.1644 1,494.7834
2026-03-31 1,457.8596 1,428.7024 1,487.0168
2026 April
2026-04-01 1,460.7881 1,431.5723 1,490.0038
2026-04-02 1,464.1068 1,434.8247 1,493.3890
2026-04-03 1,456.9852 1,427.8455 1,486.1250
2026-04-04 1,459.0805 1,429.8989 1,488.2622
2026-04-05 1,449.6868 1,420.6930 1,478.6805
2026-04-06 1,453.3216 1,424.2551 1,482.3880
2026-04-07 1,452.3184 1,423.2720 1,481.3648
2026-04-08 1,449.5180 1,420.5277 1,478.5084
2026-04-09 1,452.9448 1,423.8859 1,482.0037
2026-04-10 1,449.8837 1,420.8860 1,478.8814
2026-04-11 1,446.4316 1,417.5030 1,475.3603
2026-04-12 1,442.7330 1,413.8783 1,471.5876
2026-04-13 1,432.8130 1,404.1567 1,461.4692
2026-04-14 1,433.8191 1,405.1427 1,462.4955
2026-04-15 1,438.6507 1,409.8777 1,467.4237
2026-04-16 1,434.9843 1,406.2846 1,463.6840
2026-04-17 1,427.1664 1,398.6231 1,455.7097
2026-04-18 1,430.5823 1,401.9706 1,459.1939
2026-04-19 1,429.6611 1,401.0679 1,458.2543
2026-04-20 1,431.6783 1,403.0448 1,460.3119
2026-04-21 1,428.1528 1,399.5898 1,456.7159
2026-04-22 1,430.7075 1,402.0933 1,459.3216
2026-04-23 1,436.3676 1,407.6403 1,465.0950
2026-04-24 1,438.1563 1,409.3931 1,466.9194
2026-04-25 1,432.8996 1,404.2416 1,461.5576
2026-04-26 1,442.9135 1,414.0553 1,471.7718
2026-04-27 1,439.1770 1,410.3934 1,467.9605
2026-04-28 1,440.5462 1,411.7353 1,469.3571
2026-04-29 1,439.4703 1,410.6809 1,468.2598
2026-04-30 1,438.3608 1,409.5936 1,467.1280
2026 May
2026-05-01 1,436.7392 1,408.0045 1,465.4740
2026-05-02 1,434.5224 1,405.8319 1,463.2128
2026-05-03 1,435.1824 1,406.4787 1,463.8860
2026-05-04 1,441.5430 1,412.7122 1,470.3739
2026-05-05 1,431.7018 1,403.0678 1,460.3359
2026-05-06 1,434.9384 1,406.2396 1,463.6371
2026-05-07 1,434.3066 1,405.6205 1,462.9928
2026-05-08 1,429.4902 1,400.9004 1,458.0800
2026-05-09 1,427.8103 1,399.2541 1,456.3666
2026-05-10 1,431.9046 1,403.2665 1,460.5426
2026-05-11 1,432.0851 1,403.4434 1,460.7268
2026-05-12 1,428.7778 1,400.2023 1,457.3534
2026-05-13 1,419.1902 1,390.8064 1,447.5740
2026-05-14 1,413.3586 1,385.0914 1,441.6258
2026-05-15 1,405.2776 1,377.1720 1,433.3831
2026-05-16 1,398.4034 1,370.4353 1,426.3714
2026-05-17 1,398.9293 1,370.9507 1,426.9078
2026-05-18 1,403.9074 1,375.8292 1,431.9855
2026-05-19 1,395.6619 1,367.7486 1,423.5751
2026-05-20 1,394.4842 1,366.5945 1,422.3738
2026-05-21 1,390.0683 1,362.2670 1,417.8697
2026-05-22 1,386.2997 1,358.5737 1,414.0257
2026-05-23 1,384.4325 1,356.7439 1,412.1212
2026-05-24 1,393.7928 1,365.9169 1,421.6686
2026-05-25 1,395.6690 1,367.7556 1,423.5824
2026-05-26 1,403.9206 1,375.8422 1,431.9990
2026-05-27 1,398.3046 1,370.3385 1,426.2707
2026-05-28 1,402.7078 1,374.6536 1,430.7620
2026-05-29 1,398.7613 1,370.7861 1,426.7365
2026-05-30 1,396.0031 1,368.0831 1,423.9232
2026-05-31 1,390.5362 1,362.7255 1,418.3469
2026 June
2026-06-01 1,394.8204 1,366.9240 1,422.7168
2026-06-02 1,397.2320 1,369.2874 1,425.1766
2026-06-03 1,395.3145 1,367.4082 1,423.2208
2026-06-04 1,394.1678 1,366.2845 1,422.0512
2026-06-05 1,398.4355 1,370.4668 1,426.4042
2026-06-06 1,394.1566 1,366.2735 1,422.0398
2026-06-07 1,398.5899 1,370.6181 1,426.5617
2026-06-08 1,400.0063 1,372.0061 1,428.0064
2026-06-09 1,392.7761 1,364.9206 1,420.6317
2026-06-10 1,395.7134 1,367.7991 1,423.6276
2026-06-11 1,395.8999 1,367.9819 1,423.8179
2026-06-12 1,400.1719 1,372.1684 1,428.1753
2026-06-13 1,401.2085 1,373.1843 1,429.2327
2026-06-14 1,400.1592 1,372.1560 1,428.1623
2026-06-15 1,402.9335 1,374.8748 1,430.9922
2026-06-16 1,399.0534 1,371.0724 1,427.0345
2026-06-17 1,400.8376 1,372.8208 1,428.8543
2026-06-18 1,401.5002 1,373.4702 1,429.5302
2026-06-19 1,403.5514 1,375.4803 1,431.6224
2026-06-20 1,394.1644 1,366.2811 1,422.0476
2026-06-21 1,399.0129 1,371.0327 1,426.9932
2026-06-22 1,398.2151 1,370.2508 1,426.1794
2026-06-23 1,398.0969 1,370.1350 1,426.0589
2026-06-24 1,399.9002 1,371.9022 1,427.8982
2026-06-25 1,402.0556 1,374.0145 1,430.0967
2026-06-26 1,405.0096 1,376.9094 1,433.1098
2026-06-27 1,416.5187 1,388.1883 1,444.8491
2026-06-28 1,417.1468 1,388.8038 1,445.4897
2026-06-29 1,410.7363 1,382.5216 1,438.9510
2026-06-30 1,409.0142 1,380.8339 1,437.1945
2026 July
2026-07-01 1,399.8617 1,371.8644 1,427.8589
2026-07-02 1,402.0114 1,373.9712 1,430.0516
2026-07-03 1,401.3365 1,373.3098 1,429.3632
2026-07-04 1,398.4650 1,370.4957 1,426.4343
2026-07-05 1,393.3662 1,365.4989 1,421.2335
2026-07-06 1,395.6114 1,367.6992 1,423.5237
2026-07-07 1,379.1789 1,351.5953 1,406.7625
2026-07-08 1,375.5701 1,348.0587 1,403.0815
2026-07-09 1,379.7790 1,352.1834 1,407.3746
2026-07-10 1,393.4015 1,365.5335 1,421.2696
2026-07-11 1,399.1945 1,371.2106 1,427.1784
2026-07-12 1,392.6177 1,364.7654 1,420.4701
2026-07-13 1,421.2774 1,392.8519 1,449.7029
2026-07-14 1,415.5030 1,387.1930 1,443.8131
2026-07-15 1,412.2960 1,384.0500 1,440.5419
2026-07-16 1,413.8284 1,385.5519 1,442.1050
2026-07-17 1,414.9532 1,386.6542 1,443.2523
2026-07-18 1,410.5765 1,382.3650 1,438.7881
2026-07-19 1,397.9936 1,370.0338 1,425.9535
2026-07-20 1,403.3213 1,375.2548 1,431.3877
2026-07-21 1,406.8238 1,378.6873 1,434.9602
2026-07-22 1,404.9468 1,376.8479 1,433.0457
2026-07-23 1,400.5454 1,372.5345 1,428.5563
2026-07-24 1,403.9307 1,375.8521 1,432.0093
2026-07-25 1,402.3934 1,374.3455 1,430.4413
2026-07-26 1,403.8327 1,375.7561 1,431.9094
2026-07-27 1,379.6865 1,352.0928 1,407.2802
2026-07-28 1,384.4371 1,356.7483 1,412.1258
2026-07-29 1,385.8592 1,358.1420 1,413.5763
2026-07-30 1,375.4513 1,347.9422 1,402.9603
2026-07-31 1,372.8074 1,345.3513 1,400.2636
2026 August
2026-08-01 1,392.5390 1,364.6882 1,420.3898
2026-08-02 1,360.2549 1,333.0498 1,387.4600
2026-08-03 1,340.8449 1,314.0280 1,367.6618
2026-08-04 1,343.9551 1,317.0760 1,370.8343
2026-08-05 1,358.4189 1,331.2506 1,385.5873
2026-08-06 1,367.4404 1,340.0916 1,394.7892
2026-08-07 1,362.6146 1,335.3624 1,389.8669
2026-08-08 1,351.1592 1,324.1360 1,378.1823
2026-08-09 1,357.5104 1,330.3602 1,384.6606
2026-08-10 1,358.4229 1,331.2544 1,385.5913
2026-08-11 1,367.1732 1,339.8298 1,394.5167
2026-08-12 1,361.8338 1,334.5971 1,389.0704
2026-08-13 1,385.8811 1,358.1635 1,413.5987
2026-08-14 1,359.7623 1,332.5671 1,386.9575
2026-08-15 1,356.6837 1,329.5500 1,383.8174
2026-08-16 1,361.3365 1,334.1097 1,388.5632
2026-08-17 1,356.4878 1,329.3580 1,383.6175
2026-08-18 1,360.4329 1,333.2243 1,387.6416
2026-08-19 1,364.4458 1,337.1569 1,391.7348
2026-08-20 1,374.1173 1,346.6349 1,401.5996
2026-08-21 1,371.6955 1,344.2616 1,399.1295
2026-08-22 1,367.6503 1,340.2973 1,395.0033
2026-08-23 1,359.4725 1,332.2831 1,386.6620
2026-08-24 1,356.9326 1,329.7940 1,384.0713
2026-08-25 1,346.5974 1,319.6655 1,373.5294
2026-08-26 1,346.3750 1,319.4475 1,373.3025
2026-08-27 1,344.5623 1,317.6711 1,371.4535
2026-08-28 1,348.8983 1,321.9203 1,375.8763
2026-08-29 1,343.8243 1,316.9478 1,370.7008
2026-08-30 1,338.9669 1,312.1876 1,365.7463
2026-08-31 1,348.2251 1,321.2606 1,375.1896
2026 September
2026-09-01 1,349.2447 1,322.2598 1,376.2296
2026-09-02 1,347.8774 1,320.9199 1,374.8350
2026-09-03 1,333.2236 1,306.5591 1,359.8881
2026-09-04 1,343.0948 1,316.2329 1,369.9567
2026-09-05 1,346.0874 1,319.1656 1,373.0091
2026-09-06 1,337.1855 1,310.4418 1,363.9292
2026-09-07 1,322.7247 1,296.2702 1,349.1792
2026-09-08 1,320.7978 1,294.3818 1,347.2137
2026-09-09 1,312.2075 1,285.9634 1,338.4517
2026-09-10 1,294.7744 1,268.8790 1,320.6699
2026-09-11 1,305.2793 1,279.1737 1,331.3848
2026-09-12 1,297.5759 1,271.6243 1,323.5274
2026-09-13 1,297.3185 1,271.3721 1,323.2649
2026-09-14 1,301.2201 1,275.1957 1,327.2445
2026-09-15 1,308.4624 1,282.2931 1,334.6316
2026-09-16 1,309.1958 1,283.0119 1,335.3797
2026-09-17 1,302.9825 1,276.9229 1,329.0422
2026-09-18 1,303.2476 1,277.1826 1,329.3125
2026-09-19 1,300.7424 1,274.7275 1,326.7572
2026-09-20 1,288.4729 1,262.7034 1,314.2423
2026-09-21 1,281.1117 1,255.4895 1,306.7339
2026-09-22 1,287.5929 1,261.8411 1,313.3448
2026-09-23 1,302.5289 1,276.4784 1,328.5795
2026-09-24 1,293.8677 1,267.9903 1,319.7450
2026-09-25 1,307.5166 1,281.3663 1,333.6670
2026-09-26 1,306.1735 1,280.0500 1,332.2970
2026-09-27 1,320.0566 1,293.6554 1,346.4577
2026-09-28 1,324.4691 1,297.9797 1,350.9585
2026-09-29 1,315.0343 1,288.7336 1,341.3350
2026-09-30 1,324.7394 1,298.2446 1,351.2341
2026 October
2026-10-01 1,321.5980 1,295.1660 1,348.0299
2026-10-02 1,334.5600 1,307.8688 1,361.2512
2026-10-03 1,321.8426 1,295.4058 1,348.2795
2026-10-04 1,323.4630 1,296.9937 1,349.9322
2026-10-05 1,320.0174 1,293.6170 1,346.4177
2026-10-06 1,327.8835 1,301.3258 1,354.4412
2026-10-07 1,326.0733 1,299.5518 1,352.5948
2026-10-08 1,318.9671 1,292.5878 1,345.3465
2026-10-09 1,324.7195 1,298.2251 1,351.2139
2026-10-10 1,322.9968 1,296.5369 1,349.4568
2026-10-11 1,308.7988 1,282.6228 1,334.9748
2026-10-12 1,291.6059 1,265.7737 1,317.4380
2026-10-13 1,289.0492 1,263.2682 1,314.8302
2026-10-14 1,294.5173 1,268.6269 1,320.4076
2026-10-15 1,285.1598 1,259.4566 1,310.8630
2026-10-16 1,298.5143 1,272.5440 1,324.4846
2026-10-17 1,298.9848 1,273.0051 1,324.9645
2026-10-18 1,305.3614 1,279.2541 1,331.4686
2026-10-19 1,297.7041 1,271.7500 1,323.6582
2026-10-20 1,297.2931 1,271.3473 1,323.2390
2026-10-21 1,302.2948 1,276.2489 1,328.3407
2026-10-22 1,307.6333 1,281.4807 1,333.7860
2026-10-23 1,306.6728 1,280.5393 1,332.8062
2026-10-24 1,299.5758 1,273.5843 1,325.5673
2026-10-25 1,284.6241 1,258.9317 1,310.3166
2026-10-26 1,290.1491 1,264.3461 1,315.9521
2026-10-27 1,290.2262 1,264.4217 1,316.0307
2026-10-28 1,270.0479 1,244.6469 1,295.4489
2026-10-29 1,257.8556 1,232.6985 1,283.0127
2026-10-30 1,255.3071 1,230.2010 1,280.4132
2026-10-31 1,252.2469 1,227.2020 1,277.2918
2026 November
2026-11-01 1,248.5917 1,223.6199 1,273.5636
2026-11-02 1,236.3524 1,211.6253 1,261.0794
2026-11-03 1,242.4003 1,217.5523 1,267.2483