Current EUR/IQD rate: ▲ 1,544.0649 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,528.4932 | 1,497.9233 | 1,559.0631 |
2025-09-23 | 1,522.0025 | 1,491.5625 | 1,552.4426 |
2025-09-24 | 1,523.7187 | 1,493.2443 | 1,554.1931 |
2025-09-25 | 1,523.7041 | 1,493.2300 | 1,554.1782 |
2025-09-26 | 1,529.3831 | 1,498.7954 | 1,559.9707 |
2025-09-27 | 1,530.9271 | 1,500.3085 | 1,561.5456 |
2025-09-28 | 1,535.9621 | 1,505.2428 | 1,566.6813 |
2025-09-29 | 1,530.1062 | 1,499.5041 | 1,560.7083 |
2025-09-30 | 1,535.4985 | 1,504.7886 | 1,566.2085 |
2025 October | |||
2025-10-01 | 1,539.6979 | 1,508.9040 | 1,570.4919 |
2025-10-02 | 1,536.8081 | 1,506.0719 | 1,567.5443 |
2025-10-03 | 1,537.6070 | 1,506.8548 | 1,568.3591 |
2025-10-04 | 1,542.7309 | 1,511.8763 | 1,573.5855 |
2025-10-05 | 1,543.6740 | 1,512.8005 | 1,574.5475 |
2025-10-06 | 1,540.6770 | 1,509.8635 | 1,571.4905 |
2025-10-07 | 1,533.2429 | 1,502.5781 | 1,563.9078 |
2025-10-08 | 1,530.4881 | 1,499.8784 | 1,561.0979 |
2025-10-09 | 1,530.1459 | 1,499.5430 | 1,560.7489 |
2025-10-10 | 1,536.8212 | 1,506.0848 | 1,567.5577 |
2025-10-11 | 1,543.4640 | 1,512.5947 | 1,574.3333 |
2025-10-12 | 1,550.8425 | 1,519.8256 | 1,581.8593 |
2025-10-13 | 1,548.2206 | 1,517.2562 | 1,579.1850 |
2025-10-14 | 1,549.4859 | 1,518.4962 | 1,580.4756 |
2025-10-15 | 1,543.8232 | 1,512.9467 | 1,574.6997 |
2025-10-16 | 1,545.6379 | 1,514.7251 | 1,576.5507 |
2025-10-17 | 1,532.4182 | 1,501.7699 | 1,563.0666 |
2025-10-18 | 1,528.4584 | 1,497.8893 | 1,559.0276 |
2025-10-19 | 1,525.0582 | 1,494.5570 | 1,555.5593 |
2025-10-20 | 1,521.3007 | 1,490.8747 | 1,551.7267 |
2025-10-21 | 1,540.1672 | 1,509.3639 | 1,570.9705 |
2025-10-22 | 1,530.6351 | 1,500.0224 | 1,561.2478 |
2025-10-23 | 1,544.0608 | 1,513.1796 | 1,574.9420 |
2025-10-24 | 1,553.2495 | 1,522.1845 | 1,584.3145 |
2025-10-25 | 1,553.7216 | 1,522.6472 | 1,584.7960 |
2025-10-26 | 1,541.3415 | 1,510.5146 | 1,572.1683 |
2025-10-27 | 1,537.5463 | 1,506.7954 | 1,568.2972 |
2025-10-28 | 1,543.2901 | 1,512.4243 | 1,574.1559 |
2025-10-29 | 1,543.6626 | 1,512.7893 | 1,574.5358 |
2025-10-30 | 1,546.1029 | 1,515.1809 | 1,577.0250 |
2025-10-31 | 1,553.9586 | 1,522.8794 | 1,585.0378 |
2025 November | |||
2025-11-01 | 1,551.9341 | 1,520.8955 | 1,582.9728 |
2025-11-02 | 1,574.4283 | 1,542.9398 | 1,605.9169 |
2025-11-03 | 1,550.6770 | 1,519.6634 | 1,581.6905 |
2025-11-04 | 1,556.0658 | 1,524.9445 | 1,587.1871 |
2025-11-05 | 1,578.8127 | 1,547.2364 | 1,610.3889 |
2025-11-06 | 1,552.0675 | 1,521.0262 | 1,583.1089 |
2025-11-07 | 1,555.7061 | 1,524.5919 | 1,586.8202 |
2025-11-08 | 1,558.2343 | 1,527.0696 | 1,589.3990 |
2025-11-09 | 1,585.0861 | 1,553.3844 | 1,616.7878 |
2025-11-10 | 1,601.2798 | 1,569.2542 | 1,633.3053 |
2025-11-11 | 1,575.9621 | 1,544.4429 | 1,607.4814 |
2025-11-12 | 1,586.3457 | 1,554.6188 | 1,618.0727 |
2025-11-13 | 1,589.6035 | 1,557.8115 | 1,621.3956 |
2025-11-14 | 1,584.1506 | 1,552.4676 | 1,615.8336 |
2025-11-15 | 1,583.1138 | 1,551.4515 | 1,614.7761 |
2025-11-16 | 1,584.0190 | 1,552.3387 | 1,615.6994 |
2025-11-17 | 1,579.3054 | 1,547.7193 | 1,610.8915 |
2025-11-18 | 1,585.8249 | 1,554.1084 | 1,617.5414 |
2025-11-19 | 1,588.2634 | 1,556.4982 | 1,620.0287 |
2025-11-20 | 1,590.6811 | 1,558.8675 | 1,622.4947 |
2025-11-21 | 1,594.2716 | 1,562.3862 | 1,626.1571 |
2025-11-22 | 1,601.3712 | 1,569.3437 | 1,633.3986 |
2025-11-23 | 1,603.4160 | 1,571.3477 | 1,635.4843 |
2025-11-24 | 1,591.5751 | 1,559.7436 | 1,623.4066 |
2025-11-25 | 1,602.5939 | 1,570.5421 | 1,634.6458 |
2025-11-26 | 1,623.6173 | 1,591.1450 | 1,656.0896 |
2025-11-27 | 1,958.7010 | 1,919.5270 | 1,997.8750 |
2025-11-28 | 1,620.8434 | 1,588.4265 | 1,653.2603 |
2025-11-29 | 1,958.2311 | 1,919.0665 | 1,997.3957 |
2025-11-30 | 1,962.1022 | 1,922.8602 | 2,001.3443 |
2025 December | |||
2025-12-01 | 1,970.9824 | 1,931.5628 | 2,010.4021 |
2025-12-02 | 1,965.8052 | 1,926.4891 | 2,005.1213 |
2025-12-03 | 1,971.8540 | 1,932.4169 | 2,011.2910 |
2025-12-04 | 1,973.3522 | 1,933.8851 | 2,012.8192 |
2025-12-05 | 1,974.0266 | 1,934.5461 | 2,013.5072 |
2025-12-06 | 1,982.5450 | 1,942.8941 | 2,022.1959 |
2025-12-07 | 1,971.5012 | 1,932.0711 | 2,010.9312 |
2025-12-08 | 1,968.9488 | 1,929.5698 | 2,008.3278 |
2025-12-09 | 1,955.4994 | 1,916.3894 | 1,994.6094 |
2025-12-10 | 1,949.5722 | 1,910.5808 | 1,988.5637 |
2025-12-11 | 1,952.0919 | 1,913.0500 | 1,991.1337 |
2025-12-12 | 1,951.3458 | 1,912.3188 | 1,990.3727 |
2025-12-13 | 1,944.4847 | 1,905.5950 | 1,983.3744 |
2025-12-14 | 1,934.4399 | 1,895.7511 | 1,973.1287 |
2025-12-15 | 1,946.8092 | 1,907.8730 | 1,985.7454 |
2025-12-16 | 1,943.2000 | 1,904.3360 | 1,982.0640 |
2025-12-17 | 1,948.5993 | 1,909.6273 | 1,987.5713 |
2025-12-18 | 1,955.8779 | 1,916.7603 | 1,994.9954 |
2025-12-19 | 1,951.6353 | 1,912.6025 | 1,990.6680 |
2025-12-20 | 1,986.4703 | 1,946.7409 | 2,026.1997 |
2025-12-21 | 1,945.8305 | 1,906.9139 | 1,984.7471 |
2025-12-22 | 1,945.0997 | 1,906.1977 | 1,984.0017 |
2025-12-23 | 1,946.1369 | 1,907.2141 | 1,985.0596 |
2025-12-24 | 1,936.8518 | 1,898.1148 | 1,975.5888 |
2025-12-25 | 1,929.4303 | 1,890.8417 | 1,968.0189 |
2025-12-26 | 1,929.8323 | 1,891.2356 | 1,968.4289 |
2025-12-27 | 1,924.2205 | 1,885.7361 | 1,962.7050 |
2025-12-28 | 1,924.8344 | 1,886.3377 | 1,963.3311 |
2025-12-29 | 1,928.3577 | 1,889.7906 | 1,966.9249 |
2025-12-30 | 1,977.5569 | 1,938.0058 | 2,017.1080 |
2025-12-31 | 1,977.9643 | 1,938.4050 | 2,017.5236 |