Current EUR/KPW rate: â–² 1,062.3063 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,063.5633 | 1,042.2920 | 1,084.8345 |
2027-01-02 | 1,066.5289 | 1,045.1983 | 1,087.8595 |
2027-01-03 | 1,066.6100 | 1,045.2778 | 1,087.9422 |
2027-01-04 | 1,066.6868 | 1,045.3531 | 1,088.0206 |
2027-01-05 | 1,063.8021 | 1,042.5260 | 1,085.0781 |
2027-01-06 | 1,061.8840 | 1,040.6464 | 1,083.1217 |
2027-01-07 | 1,062.6598 | 1,041.4066 | 1,083.9130 |
2027-01-08 | 1,059.7859 | 1,038.5902 | 1,080.9817 |
2027-01-09 | 1,062.7411 | 1,041.4862 | 1,083.9959 |
2027-01-10 | 1,062.7848 | 1,041.5291 | 1,084.0404 |
2027-01-11 | 1,061.3727 | 1,040.1452 | 1,082.6001 |
2027-01-12 | 1,058.5023 | 1,037.3322 | 1,079.6723 |
2027-01-13 | 1,058.0767 | 1,036.9152 | 1,079.2382 |
2027-01-14 | 1,059.9415 | 1,038.7426 | 1,081.1403 |
2027-01-15 | 1,061.7657 | 1,040.5304 | 1,083.0010 |
2027-01-16 | 1,063.9478 | 1,042.6689 | 1,085.2268 |
2027-01-17 | 1,063.8991 | 1,042.6211 | 1,085.1771 |
2027-01-18 | 1,066.0202 | 1,044.6998 | 1,087.3406 |
2027-01-19 | 1,064.6566 | 1,043.3635 | 1,085.9497 |
2027-01-20 | 1,061.7774 | 1,040.5418 | 1,083.0129 |
2027-01-21 | 1,064.3510 | 1,043.0640 | 1,085.6380 |
2027-01-22 | 1,065.8746 | 1,044.5571 | 1,087.1921 |
2027-01-23 | 1,068.8467 | 1,047.4698 | 1,090.2237 |
2027-01-24 | 1,068.8623 | 1,047.4851 | 1,090.2396 |
2027-01-25 | 1,067.6133 | 1,046.2611 | 1,088.9656 |
2027-01-26 | 1,070.5903 | 1,049.1785 | 1,092.0021 |
2027-01-27 | 1,067.6950 | 1,046.3411 | 1,089.0489 |
2027-01-28 | 1,066.4837 | 1,045.1540 | 1,087.8133 |
2027-01-29 | 1,068.9196 | 1,047.5413 | 1,090.2980 |
2027-01-30 | 1,070.0470 | 1,048.6460 | 1,091.4479 |
2027-01-31 | 1,070.0487 | 1,048.6477 | 1,091.4497 |
2027 February | |||
2027-02-01 | 1,069.8241 | 1,048.4276 | 1,091.2206 |
2027-02-02 | 1,072.8072 | 1,051.3511 | 1,094.2634 |
2027-02-03 | 1,075.7986 | 1,054.2827 | 1,097.3146 |
2027-02-04 | 1,072.8893 | 1,051.4315 | 1,094.3470 |
2027-02-05 | 1,070.7478 | 1,049.3329 | 1,092.1628 |
2027-02-06 | 1,067.8521 | 1,046.4951 | 1,089.2091 |
2027-02-07 | 1,067.8345 | 1,046.4778 | 1,089.1912 |
2027-02-08 | 1,066.4627 | 1,045.1334 | 1,087.7919 |
2027-02-09 | 1,066.4627 | 1,045.1334 | 1,087.7919 |
2027-02-10 | 1,067.8389 | 1,046.4821 | 1,089.1957 |
2027-02-11 | 1,064.9511 | 1,043.6520 | 1,086.2501 |
2027-02-12 | 1,062.0710 | 1,040.8296 | 1,083.3124 |
2027-02-13 | 1,062.6099 | 1,041.3577 | 1,083.8621 |
2027-02-14 | 1,059.7362 | 1,038.5415 | 1,080.9309 |
2027-02-15 | 1,057.8879 | 1,036.7301 | 1,079.0456 |
2027-02-16 | 1,057.4589 | 1,036.3098 | 1,078.6081 |
2027-02-17 | 1,055.4638 | 1,034.3546 | 1,076.5731 |
2027-02-18 | 1,055.1349 | 1,034.0322 | 1,076.2376 |
2027-02-19 | 1,056.5501 | 1,035.4191 | 1,077.6811 |
2027-02-20 | 1,056.5512 | 1,035.4201 | 1,077.6822 |
2027-02-21 | 1,053.7239 | 1,032.6495 | 1,074.7984 |
2027-02-22 | 1,050.8743 | 1,029.8568 | 1,071.8917 |
2027-02-23 | 1,053.8045 | 1,032.7284 | 1,074.8806 |
2027-02-24 | 1,053.8045 | 1,032.7284 | 1,074.8806 |
2027-02-25 | 1,050.9546 | 1,029.9355 | 1,071.9737 |
2027-02-26 | 1,051.8305 | 1,030.7939 | 1,072.8671 |
2027-02-27 | 1,052.9474 | 1,031.8885 | 1,074.0064 |
2027-02-28 | 1,055.5208 | 1,034.4103 | 1,076.6312 |
2027 March | |||
2027-03-01 | 1,058.4640 | 1,037.2947 | 1,079.6333 |
2027-03-02 | 1,055.6015 | 1,034.4894 | 1,076.7135 |
2027-03-03 | 1,052.7467 | 1,031.6918 | 1,073.8016 |
2027-03-04 | 1,049.8997 | 1,028.9017 | 1,070.8977 |
2027-03-05 | 1,051.6556 | 1,030.6225 | 1,072.6887 |
2027-03-06 | 1,048.8115 | 1,027.8353 | 1,069.7878 |
2027-03-07 | 1,049.7325 | 1,028.7379 | 1,070.7272 |
2027-03-08 | 1,049.7325 | 1,028.7379 | 1,070.7272 |
2027-03-09 | 1,048.3379 | 1,027.3711 | 1,069.3046 |
2027-03-10 | 1,051.2611 | 1,030.2359 | 1,072.2863 |
2027-03-11 | 1,054.1571 | 1,033.0740 | 1,075.2403 |
2027-03-12 | 1,057.0965 | 1,035.9546 | 1,078.2385 |
2027-03-13 | 1,054.9110 | 1,033.8128 | 1,076.0092 |
2027-03-14 | 1,052.9539 | 1,031.8948 | 1,074.0130 |
2027-03-15 | 1,050.1063 | 1,029.1042 | 1,071.1084 |
2027-03-16 | 1,053.0344 | 1,031.9738 | 1,074.0951 |
2027-03-17 | 1,050.1866 | 1,029.1829 | 1,071.1904 |
2027-03-18 | 1,048.4540 | 1,027.4849 | 1,069.4231 |
2027-03-19 | 1,047.3730 | 1,026.4255 | 1,068.3204 |
2027-03-20 | 1,050.2935 | 1,029.2876 | 1,071.2993 |
2027-03-21 | 1,053.2221 | 1,032.1577 | 1,074.2866 |
2027-03-22 | 1,055.1820 | 1,034.0783 | 1,076.2856 |
2027-03-23 | 1,058.1243 | 1,036.9618 | 1,079.2867 |
2027-03-24 | 1,055.2627 | 1,034.1574 | 1,076.3679 |
2027-03-25 | 1,052.4088 | 1,031.3606 | 1,073.4570 |
2027-03-26 | 1,055.3434 | 1,034.2365 | 1,076.4502 |
2027-03-27 | 1,052.5884 | 1,031.5367 | 1,073.6402 |
2027-03-28 | 1,052.5577 | 1,031.5066 | 1,073.6089 |
2027-03-29 | 1,055.4927 | 1,034.3828 | 1,076.6025 |
2027-03-30 | 1,052.6382 | 1,031.5855 | 1,073.6910 |
2027-03-31 | 1,054.2883 | 1,033.2026 | 1,075.3741 |
2027 April | |||
2027-04-01 | 1,051.6641 | 1,030.6308 | 1,072.6974 |
2027-04-02 | 1,048.8200 | 1,027.8436 | 1,069.7964 |
2027-04-03 | 1,047.8730 | 1,026.9155 | 1,068.8304 |
2027-04-04 | 1,047.8931 | 1,026.9353 | 1,068.8510 |
2027-04-05 | 1,050.8151 | 1,029.7988 | 1,071.8314 |
2027-04-06 | 1,053.7452 | 1,032.6703 | 1,074.8201 |
2027-04-07 | 1,056.6834 | 1,035.5498 | 1,077.8171 |
2027-04-08 | 1,059.6299 | 1,038.4373 | 1,080.8225 |
2027-04-09 | 1,059.5114 | 1,038.3212 | 1,080.7016 |
2027-04-10 | 1,061.8730 | 1,040.6356 | 1,083.1105 |
2027-04-11 | 1,061.8730 | 1,040.6356 | 1,083.1105 |
2027-04-12 | 1,061.5525 | 1,040.3215 | 1,082.7836 |
2027-04-13 | 1,063.5169 | 1,042.2466 | 1,084.7873 |
2027-04-14 | 1,066.4824 | 1,045.1528 | 1,087.8121 |
2027-04-15 | 1,064.7984 | 1,043.5024 | 1,086.0944 |
2027-04-16 | 1,061.9188 | 1,040.6804 | 1,083.1571 |
2027-04-17 | 1,064.8798 | 1,043.5822 | 1,086.1774 |
2027-04-18 | 1,064.7805 | 1,043.4848 | 1,086.0761 |
2027-04-19 | 1,061.9009 | 1,040.6628 | 1,083.1389 |
2027-04-20 | 1,064.2184 | 1,042.9340 | 1,085.5028 |
2027-04-21 | 1,066.9248 | 1,045.5863 | 1,088.2633 |
2027-04-22 | 1,064.1582 | 1,042.8751 | 1,085.4414 |
2027-04-23 | 1,061.2803 | 1,040.0547 | 1,082.5059 |
2027-04-24 | 1,064.2396 | 1,042.9548 | 1,085.5244 |
2027-04-25 | 1,064.2114 | 1,042.9272 | 1,085.4957 |
2027-04-26 | 1,061.3334 | 1,040.1067 | 1,082.5601 |
2027-04-27 | 1,059.6763 | 1,038.4827 | 1,080.8698 |
2027-04-28 | 1,058.0477 | 1,036.8868 | 1,079.2087 |
2027-04-29 | 1,057.1810 | 1,036.0373 | 1,078.3246 |
2027-04-30 | 1,058.4147 | 1,037.2464 | 1,079.5830 |
2027 May | |||
2027-05-01 | 1,061.3660 | 1,040.1387 | 1,082.5933 |
2027-05-02 | 1,061.3272 | 1,040.1007 | 1,082.5538 |
2027-05-03 | 1,058.4570 | 1,037.2878 | 1,079.6261 |
2027-05-04 | 1,058.0388 | 1,036.8780 | 1,079.1995 |
2027-05-05 | 1,055.1774 | 1,034.0739 | 1,076.2810 |
2027-05-06 | 1,058.1197 | 1,036.9573 | 1,079.2821 |
2027-05-07 | 1,061.0701 | 1,039.8487 | 1,082.2916 |
2027-05-08 | 1,058.2006 | 1,037.0366 | 1,079.3646 |
2027-05-09 | 1,058.2918 | 1,037.1260 | 1,079.4577 |
2027-05-10 | 1,057.3875 | 1,036.2398 | 1,078.5353 |
2027-05-11 | 1,058.6279 | 1,037.4553 | 1,079.8004 |
2027-05-12 | 1,061.5798 | 1,040.3482 | 1,082.8113 |
2027-05-13 | 1,058.7088 | 1,037.5346 | 1,079.8830 |
2027-05-14 | 1,061.6609 | 1,040.4277 | 1,082.8941 |
2027-05-15 | 1,064.6213 | 1,043.3288 | 1,085.9137 |
2027-05-16 | 1,064.4692 | 1,043.1798 | 1,085.7586 |
2027-05-17 | 1,065.6947 | 1,044.3808 | 1,087.0086 |
2027-05-18 | 1,062.8127 | 1,041.5564 | 1,084.0689 |
2027-05-19 | 1,065.7762 | 1,044.4607 | 1,087.0917 |
2027-05-20 | 1,062.8939 | 1,041.6361 | 1,084.1518 |
2027-05-21 | 1,060.0194 | 1,038.8191 | 1,081.2198 |
2027-05-22 | 1,058.5031 | 1,037.3331 | 1,079.6732 |
2027-05-23 | 1,061.4547 | 1,040.2256 | 1,082.6837 |
2027-05-24 | 1,059.0866 | 1,037.9048 | 1,080.2683 |
2027-05-25 | 1,056.8741 | 1,035.7366 | 1,078.0115 |
2027-05-26 | 1,059.8211 | 1,038.6246 | 1,081.0175 |
2027-05-27 | 1,057.7257 | 1,036.5711 | 1,078.8802 |
2027-05-28 | 1,054.8651 | 1,033.7678 | 1,075.9624 |
2027-05-29 | 1,054.7618 | 1,033.6666 | 1,075.8570 |
2027-05-30 | 1,054.1921 | 1,033.1083 | 1,075.2760 |
2027-05-31 | 1,054.1059 | 1,033.0238 | 1,075.1880 |
2027 June | |||
2027-06-01 | 1,057.0452 | 1,035.9043 | 1,078.1861 |
2027-06-02 | 1,055.0771 | 1,033.9756 | 1,076.1787 |
2027-06-03 | 1,058.0191 | 1,036.8587 | 1,079.1795 |
2027-06-04 | 1,055.7056 | 1,034.5914 | 1,076.8197 |
2027-06-05 | 1,052.8505 | 1,031.7935 | 1,073.9075 |
2027-06-06 | 1,055.1104 | 1,034.0082 | 1,076.2126 |
2027-06-07 | 1,055.1104 | 1,034.0082 | 1,076.2126 |
2027-06-08 | 1,053.1208 | 1,032.0584 | 1,074.1832 |
2027-06-09 | 1,050.2728 | 1,029.2673 | 1,071.2782 |
2027-06-10 | 1,053.2014 | 1,032.1373 | 1,074.2654 |
2027-06-11 | 1,053.6010 | 1,032.5290 | 1,074.6730 |
2027-06-12 | 1,053.5907 | 1,032.5189 | 1,074.6625 |
2027-06-13 | 1,050.7414 | 1,029.7266 | 1,071.7562 |
2027-06-14 | 1,050.6568 | 1,029.6437 | 1,071.6700 |
2027-06-15 | 1,052.0900 | 1,031.0482 | 1,073.1318 |
2027-06-16 | 1,055.0236 | 1,033.9232 | 1,076.1241 |
2027-06-17 | 1,057.9655 | 1,036.8062 | 1,079.1248 |
2027-06-18 | 1,058.4417 | 1,037.2729 | 1,079.6105 |
2027-06-19 | 1,056.6707 | 1,035.5373 | 1,077.8041 |
2027-06-20 | 1,059.6172 | 1,038.4248 | 1,080.8095 |
2027-06-21 | 1,059.6484 | 1,038.4554 | 1,080.8414 |
2027-06-22 | 1,062.6031 | 1,041.3511 | 1,083.8552 |
2027-06-23 | 1,061.4835 | 1,040.2538 | 1,082.7131 |
2027-06-24 | 1,058.6128 | 1,037.4405 | 1,079.7850 |
2027-06-25 | 1,055.7499 | 1,034.6349 | 1,076.8649 |
2027-06-26 | 1,058.6937 | 1,037.5199 | 1,079.8676 |
2027-06-27 | 1,058.6337 | 1,037.4611 | 1,079.8064 |
2027-06-28 | 1,058.5891 | 1,037.4173 | 1,079.7608 |
2027-06-29 | 1,059.9739 | 1,038.7745 | 1,081.1734 |
2027-06-30 | 1,062.9296 | 1,041.6710 | 1,084.1882 |
2027 July | |||
2027-07-01 | 1,060.0550 | 1,038.8539 | 1,081.2561 |
2027-07-02 | 1,063.0109 | 1,041.7506 | 1,084.2711 |
2027-07-03 | 1,065.4209 | 1,044.1125 | 1,086.7293 |
2027-07-04 | 1,062.5396 | 1,041.2888 | 1,083.7904 |
2027-07-05 | 1,062.6573 | 1,041.4042 | 1,083.9105 |
2027-07-06 | 1,063.4249 | 1,042.1564 | 1,084.6934 |
2027-07-07 | 1,062.1584 | 1,040.9152 | 1,083.4016 |
2027-07-08 | 1,063.5160 | 1,042.2457 | 1,084.7864 |
2027-07-09 | 1,066.4816 | 1,045.1519 | 1,087.8112 |
2027-07-10 | 1,068.2496 | 1,046.8846 | 1,089.6145 |
2027-07-11 | 1,070.3364 | 1,048.9297 | 1,091.7431 |
2027-07-12 | 1,070.2153 | 1,048.8110 | 1,091.6196 |
2027-07-13 | 1,067.9918 | 1,046.6320 | 1,089.3517 |
2027-07-14 | 1,070.8811 | 1,049.4635 | 1,092.2987 |
2027-07-15 | 1,067.9850 | 1,046.6253 | 1,089.3447 |
2027-07-16 | 1,065.0968 | 1,043.7948 | 1,086.3987 |
2027-07-17 | 1,068.0667 | 1,046.7053 | 1,089.4280 |
2027-07-18 | 1,067.5134 | 1,046.1632 | 1,088.8637 |
2027-07-19 | 1,067.5673 | 1,046.2159 | 1,088.9186 |
2027-07-20 | 1,064.6801 | 1,043.3865 | 1,085.9737 |
2027-07-21 | 1,067.6489 | 1,046.2959 | 1,089.0019 |
2027-07-22 | 1,068.5563 | 1,047.1852 | 1,089.9274 |
2027-07-23 | 1,071.5359 | 1,050.1052 | 1,092.9666 |
2027-07-24 | 1,072.5158 | 1,051.0655 | 1,093.9662 |
2027-07-25 | 1,074.5749 | 1,053.0834 | 1,096.0664 |
2027-07-26 | 1,074.5513 | 1,053.0603 | 1,096.0423 |
2027-07-27 | 1,074.3426 | 1,052.8558 | 1,095.8295 |
2027-07-28 | 1,077.3384 | 1,055.7916 | 1,098.8851 |
2027-07-29 | 1,078.1470 | 1,056.5840 | 1,099.7099 |
2027-07-30 | 1,077.3454 | 1,055.7985 | 1,098.8923 |
2027-07-31 | 1,075.7978 | 1,054.2818 | 1,097.3137 |
2027 August | |||
2027-08-01 | 1,076.1518 | 1,054.6288 | 1,097.6749 |
2027-08-02 | 1,076.1966 | 1,054.6726 | 1,097.7205 |
2027-08-03 | 1,075.0581 | 1,053.5570 | 1,096.5593 |
2027-08-04 | 1,073.6574 | 1,052.1842 | 1,095.1305 |
2027-08-05 | 1,070.7538 | 1,049.3387 | 1,092.1689 |
2027-08-06 | 1,068.6549 | 1,047.2818 | 1,090.0280 |
2027-08-07 | 1,069.5512 | 1,048.1602 | 1,090.9423 |
2027-08-08 | 1,069.4923 | 1,048.1025 | 1,090.8822 |
2027-08-09 | 1,068.3903 | 1,047.0225 | 1,089.7581 |
2027-08-10 | 1,068.3295 | 1,046.9629 | 1,089.6961 |
2027-08-11 | 1,065.4403 | 1,044.1315 | 1,086.7491 |
2027-08-12 | 1,065.9435 | 1,044.6246 | 1,087.2623 |
2027-08-13 | 1,066.2300 | 1,044.9054 | 1,087.5546 |
2027-08-14 | 1,066.3939 | 1,045.0661 | 1,087.7218 |
2027-08-15 | 1,066.3625 | 1,045.0353 | 1,087.6898 |
2027-08-16 | 1,066.6759 | 1,045.3424 | 1,088.0094 |
2027-08-17 | 1,069.6502 | 1,048.2572 | 1,091.0432 |
2027-08-18 | 1,072.6329 | 1,051.1802 | 1,094.0855 |
2027-08-19 | 1,075.6238 | 1,054.1113 | 1,097.1363 |
2027-08-20 | 1,072.8327 | 1,051.3760 | 1,094.2893 |
2027-08-21 | 1,072.9072 | 1,051.4491 | 1,094.3654 |
2027-08-22 | 1,072.9482 | 1,051.4893 | 1,094.4072 |
2027-08-23 | 1,073.7414 | 1,052.2666 | 1,095.2162 |
2027-08-24 | 1,070.8376 | 1,049.4208 | 1,092.2543 |
2027-08-25 | 1,068.1904 | 1,046.8266 | 1,089.5542 |
2027-08-26 | 1,065.3016 | 1,043.9956 | 1,086.6076 |
2027-08-27 | 1,064.9208 | 1,043.6224 | 1,086.2192 |
2027-08-28 | 1,067.8902 | 1,046.5324 | 1,089.2480 |
2027-08-29 | 1,067.9112 | 1,046.5530 | 1,089.2695 |
2027-08-30 | 1,066.5541 | 1,045.2230 | 1,087.8851 |
2027-08-31 | 1,064.4096 | 1,043.1214 | 1,085.6978 |
2027 September | |||
2027-09-01 | 1,066.6060 | 1,045.2739 | 1,087.9382 |
2027-09-02 | 1,069.5802 | 1,048.1886 | 1,090.9718 |
2027-09-03 | 1,068.9085 | 1,047.5303 | 1,090.2867 |
2027-09-04 | 1,067.6504 | 1,046.2974 | 1,089.0035 |
2027-09-05 | 1,067.6407 | 1,046.2879 | 1,088.9935 |
2027-09-06 | 1,070.0510 | 1,048.6499 | 1,091.4520 |
2027-09-07 | 1,067.1571 | 1,045.8140 | 1,088.5003 |
2027-09-08 | 1,070.1328 | 1,048.7301 | 1,091.5355 |
2027-09-09 | 1,071.8483 | 1,050.4113 | 1,093.2853 |
2027-09-10 | 1,068.9496 | 1,047.5706 | 1,090.3286 |
2027-09-11 | 1,071.9303 | 1,050.4917 | 1,093.3689 |
2027-09-12 | 1,072.0118 | 1,050.5715 | 1,093.4520 |
2027-09-13 | 1,072.0890 | 1,050.6472 | 1,093.5308 |
2027-09-14 | 1,069.1896 | 1,047.8058 | 1,090.5734 |
2027-09-15 | 1,067.2619 | 1,045.9166 | 1,088.6071 |
2027-09-16 | 1,068.0416 | 1,046.6807 | 1,089.4024 |
2027-09-17 | 1,065.1532 | 1,043.8501 | 1,086.4562 |
2027-09-18 | 1,068.1232 | 1,046.7608 | 1,089.4857 |
2027-09-19 | 1,068.1672 | 1,046.8038 | 1,089.5305 |
2027-09-20 | 1,066.7479 | 1,045.4130 | 1,088.0829 |
2027-09-21 | 1,063.8630 | 1,042.5857 | 1,085.1403 |
2027-09-22 | 1,063.4353 | 1,042.1665 | 1,084.7040 |
2027-09-23 | 1,065.3095 | 1,044.0033 | 1,086.6157 |
2027-09-24 | 1,067.1429 | 1,045.8001 | 1,088.4858 |
2027-09-25 | 1,069.3361 | 1,047.9494 | 1,090.7228 |
2027-09-26 | 1,069.2872 | 1,047.9014 | 1,090.6729 |
2027-09-27 | 1,071.4190 | 1,049.9906 | 1,092.8474 |
2027-09-28 | 1,070.0485 | 1,048.6475 | 1,091.4495 |
2027-09-29 | 1,067.1547 | 1,045.8116 | 1,088.4977 |
2027-09-30 | 1,069.7413 | 1,048.3465 | 1,091.1362 |
2027 October | |||
2027-10-01 | 1,071.2727 | 1,049.8472 | 1,092.6981 |
2027-10-02 | 1,074.2598 | 1,052.7746 | 1,095.7450 |
2027-10-03 | 1,074.2755 | 1,052.7900 | 1,095.7610 |
2027-10-04 | 1,073.0202 | 1,051.5598 | 1,094.4806 |
2027-10-05 | 1,076.0122 | 1,054.4920 | 1,097.5324 |
2027-10-06 | 1,073.1022 | 1,051.6402 | 1,094.5643 |
2027-10-07 | 1,071.8848 | 1,050.4471 | 1,093.3225 |
2027-10-08 | 1,074.3331 | 1,052.8465 | 1,095.8198 |
2027-10-09 | 1,075.4661 | 1,053.9568 | 1,096.9755 |
2027-10-10 | 1,075.4679 | 1,053.9585 | 1,096.9773 |
2027-10-11 | 1,075.2422 | 1,053.7373 | 1,096.7470 |
2027-10-12 | 1,078.2404 | 1,056.6756 | 1,099.8052 |
2027-10-13 | 1,081.2470 | 1,059.6220 | 1,102.8719 |
2027-10-14 | 1,078.3228 | 1,056.7564 | 1,099.8893 |
2027-10-15 | 1,076.1706 | 1,054.6471 | 1,097.6940 |
2027-10-16 | 1,073.2602 | 1,051.7950 | 1,094.7254 |
2027-10-17 | 1,073.2425 | 1,051.7776 | 1,094.7073 |
2027-10-18 | 1,071.8637 | 1,050.4264 | 1,093.3010 |
2027-10-19 | 1,071.8637 | 1,050.4264 | 1,093.3010 |
2027-10-20 | 1,073.2469 | 1,051.7820 | 1,094.7119 |
2027-10-21 | 1,070.3444 | 1,048.9375 | 1,091.7513 |
2027-10-22 | 1,067.4498 | 1,046.1008 | 1,088.7988 |
2027-10-23 | 1,067.9914 | 1,046.6316 | 1,089.3513 |
2027-10-24 | 1,065.1032 | 1,043.8011 | 1,086.4052 |
2027-10-25 | 1,063.2455 | 1,041.9806 | 1,084.5104 |
2027-10-26 | 1,062.8144 | 1,041.5581 | 1,084.0707 |
2027-10-27 | 1,060.8091 | 1,039.5930 | 1,082.0253 |
2027-10-28 | 1,060.4786 | 1,039.2690 | 1,081.6881 |
2027-10-29 | 1,061.9009 | 1,040.6629 | 1,083.1389 |
2027-10-30 | 1,061.9020 | 1,040.6640 | 1,083.1400 |
2027-10-31 | 1,059.0605 | 1,037.8792 | 1,080.2417 |
2027 November | |||
2027-11-01 | 1,056.1963 | 1,035.0724 | 1,077.3203 |
2027-11-02 | 1,059.1414 | 1,037.9586 | 1,080.3243 |
2027-11-03 | 1,059.1414 | 1,037.9586 | 1,080.3243 |
2027-11-04 | 1,056.2771 | 1,035.1516 | 1,077.4026 |
2027-11-05 | 1,057.1574 | 1,036.0143 | 1,078.3006 |
2027-11-06 | 1,058.2800 | 1,037.1144 | 1,079.4456 |
2027-11-07 | 1,060.8664 | 1,039.6490 | 1,082.0837 |
2027-11-08 | 1,063.8245 | 1,042.5480 | 1,085.1010 |
2027-11-09 | 1,060.9475 | 1,039.7285 | 1,082.1664 |
2027-11-10 | 1,058.0783 | 1,036.9167 | 1,079.2398 |
2027-11-11 | 1,055.2168 | 1,034.1125 | 1,076.3211 |
2027-11-12 | 1,056.9817 | 1,035.8420 | 1,078.1213 |
2027-11-13 | 1,054.1232 | 1,033.0407 | 1,075.2056 |
2027-11-14 | 1,055.0488 | 1,033.9478 | 1,076.1498 |
2027-11-15 | 1,055.0488 | 1,033.9478 | 1,076.1498 |
2027-11-16 | 1,053.6471 | 1,032.5742 | 1,074.7201 |
2027-11-17 | 1,056.5851 | 1,035.4534 | 1,077.7168 |
2027-11-18 | 1,059.4958 | 1,038.3059 | 1,080.6857 |
2027-11-19 | 1,062.4501 | 1,041.2011 | 1,083.6991 |
2027-11-20 | 1,060.2535 | 1,039.0484 | 1,081.4586 |
2027-11-21 | 1,058.2865 | 1,037.1208 | 1,079.4523 |
2027-11-22 | 1,055.4245 | 1,034.3160 | 1,076.5330 |
2027-11-23 | 1,058.3675 | 1,037.2001 | 1,079.5348 |
2027-11-24 | 1,055.5052 | 1,034.3951 | 1,076.6153 |
2027-11-25 | 1,053.7638 | 1,032.6885 | 1,074.8391 |
2027-11-26 | 1,052.6773 | 1,031.6238 | 1,073.7309 |
2027-11-27 | 1,055.6126 | 1,034.5004 | 1,076.7249 |
2027-11-28 | 1,058.5561 | 1,037.3850 | 1,079.7272 |
2027-11-29 | 1,060.5259 | 1,039.3154 | 1,081.7364 |
2027-11-30 | 1,063.4831 | 1,042.2134 | 1,084.7527 |
2027 December | |||
2027-12-01 | 1,060.6070 | 1,039.3948 | 1,081.8191 |
2027-12-02 | 1,057.7387 | 1,036.5839 | 1,078.8934 |
2027-12-03 | 1,060.6881 | 1,039.4743 | 1,081.9018 |
2027-12-04 | 1,057.9192 | 1,036.7608 | 1,079.0776 |
2027-12-05 | 1,057.8883 | 1,036.7306 | 1,079.0461 |
2027-12-06 | 1,060.8382 | 1,039.6214 | 1,082.0549 |
2027-12-07 | 1,057.9692 | 1,036.8098 | 1,079.1286 |
2027-12-08 | 1,059.6277 | 1,038.4351 | 1,080.8203 |
2027-12-09 | 1,056.9902 | 1,035.8504 | 1,078.1300 |
2027-12-10 | 1,054.1317 | 1,033.0490 | 1,075.2143 |
2027-12-11 | 1,053.1798 | 1,032.1162 | 1,074.2434 |
2027-12-12 | 1,053.2001 | 1,032.1361 | 1,074.2641 |
2027-12-13 | 1,056.1368 | 1,035.0141 | 1,077.2596 |
2027-12-14 | 1,059.0818 | 1,037.9002 | 1,080.2634 |
2027-12-15 | 1,062.0349 | 1,040.7942 | 1,083.2756 |
2027-12-16 | 1,064.9963 | 1,043.6964 | 1,086.2963 |
2027-12-17 | 1,064.8772 | 1,043.5797 | 1,086.1748 |
2027-12-18 | 1,067.2508 | 1,045.9058 | 1,088.5958 |
2027-12-19 | 1,067.2508 | 1,045.9058 | 1,088.5958 |
2027-12-20 | 1,066.9287 | 1,045.5901 | 1,088.2673 |
2027-12-21 | 1,068.9030 | 1,047.5250 | 1,090.2811 |
2027-12-22 | 1,071.8836 | 1,050.4459 | 1,093.3212 |
2027-12-23 | 1,070.1910 | 1,048.7872 | 1,091.5948 |
2027-12-24 | 1,067.2968 | 1,045.9508 | 1,088.6427 |
2027-12-25 | 1,070.2728 | 1,048.8674 | 1,091.6783 |
2027-12-26 | 1,070.1730 | 1,048.7695 | 1,091.5764 |
2027-12-27 | 1,067.2788 | 1,045.9332 | 1,088.6244 |
2027-12-28 | 1,069.6081 | 1,048.2159 | 1,091.0002 |
2027-12-29 | 1,072.3282 | 1,050.8816 | 1,093.7748 |
2027-12-30 | 1,069.5476 | 1,048.1566 | 1,090.9385 |
2027-12-31 | 1,066.6551 | 1,045.3220 | 1,087.9882 |