Current EUR/KPW rate: â–² 1,061.9461 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,074.1248 | 1,052.6423 | 1,095.6073 |
2030-01-02 | 1,075.8086 | 1,054.2924 | 1,097.3248 |
2030-01-03 | 1,073.1308 | 1,051.6682 | 1,094.5934 |
2030-01-04 | 1,070.2286 | 1,048.8241 | 1,091.6332 |
2030-01-05 | 1,069.2623 | 1,047.8770 | 1,090.6475 |
2030-01-06 | 1,069.2828 | 1,047.8972 | 1,090.6685 |
2030-01-07 | 1,072.2644 | 1,050.8192 | 1,093.7097 |
2030-01-08 | 1,075.2544 | 1,053.7493 | 1,096.7594 |
2030-01-09 | 1,078.2526 | 1,056.6875 | 1,099.8177 |
2030-01-10 | 1,081.2592 | 1,059.6340 | 1,102.8844 |
2030-01-11 | 1,081.1383 | 1,059.5155 | 1,102.7610 |
2030-01-12 | 1,083.5481 | 1,061.8771 | 1,105.2191 |
2030-01-13 | 1,083.5481 | 1,061.8771 | 1,105.2191 |
2030-01-14 | 1,083.2211 | 1,061.5567 | 1,104.8855 |
2030-01-15 | 1,085.2256 | 1,063.5211 | 1,106.9301 |
2030-01-16 | 1,088.2516 | 1,066.4866 | 1,110.0166 |
2030-01-17 | 1,086.5332 | 1,064.8025 | 1,108.2639 |
2030-01-18 | 1,083.5948 | 1,061.9229 | 1,105.2667 |
2030-01-19 | 1,086.6163 | 1,064.8840 | 1,108.3486 |
2030-01-20 | 1,086.5149 | 1,064.7846 | 1,108.2452 |
2030-01-21 | 1,083.5765 | 1,061.9050 | 1,105.2480 |
2030-01-22 | 1,085.9414 | 1,064.2225 | 1,107.6602 |
2030-01-23 | 1,088.7030 | 1,066.9290 | 1,110.4771 |
2030-01-24 | 1,085.8800 | 1,064.1624 | 1,107.5976 |
2030-01-25 | 1,082.9433 | 1,061.2844 | 1,104.6022 |
2030-01-26 | 1,085.9630 | 1,064.2437 | 1,107.6823 |
2030-01-27 | 1,085.9343 | 1,064.2156 | 1,107.6529 |
2030-01-28 | 1,082.9975 | 1,061.3375 | 1,104.6574 |
2030-01-29 | 1,081.3065 | 1,059.6804 | 1,102.9326 |
2030-01-30 | 1,079.6447 | 1,058.0518 | 1,101.2376 |
2030-01-31 | 1,078.7603 | 1,057.1851 | 1,100.3355 |
2030 February | |||
2030-02-01 | 1,080.0192 | 1,058.4188 | 1,101.6196 |
2030-02-02 | 1,083.0307 | 1,061.3701 | 1,104.6914 |
2030-02-03 | 1,082.9912 | 1,061.3313 | 1,104.6510 |
2030-02-04 | 1,080.0623 | 1,058.4611 | 1,101.6636 |
2030-02-05 | 1,079.6356 | 1,058.0429 | 1,101.2283 |
2030-02-06 | 1,076.7158 | 1,055.1815 | 1,098.2501 |
2030-02-07 | 1,079.7182 | 1,058.1238 | 1,101.3125 |
2030-02-08 | 1,082.7288 | 1,061.0743 | 1,104.3834 |
2030-02-09 | 1,079.8007 | 1,058.2047 | 1,101.3967 |
2030-02-10 | 1,079.8938 | 1,058.2959 | 1,101.4917 |
2030-02-11 | 1,078.9710 | 1,057.3916 | 1,100.5505 |
2030-02-12 | 1,080.2367 | 1,058.6320 | 1,101.8414 |
2030-02-13 | 1,083.2489 | 1,061.5839 | 1,104.9138 |
2030-02-14 | 1,080.3193 | 1,058.7129 | 1,101.9257 |
2030-02-15 | 1,083.3317 | 1,061.6651 | 1,104.9983 |
2030-02-16 | 1,086.3525 | 1,064.6254 | 1,108.0795 |
2030-02-17 | 1,086.1973 | 1,064.4733 | 1,107.9212 |
2030-02-18 | 1,087.4478 | 1,065.6989 | 1,109.1968 |
2030-02-19 | 1,084.5069 | 1,062.8168 | 1,106.1971 |
2030-02-20 | 1,087.5310 | 1,065.7804 | 1,109.2816 |
2030-02-21 | 1,084.5899 | 1,062.8981 | 1,106.2817 |
2030-02-22 | 1,081.6567 | 1,060.0236 | 1,103.2898 |
2030-02-23 | 1,080.1094 | 1,058.5072 | 1,101.7116 |
2030-02-24 | 1,083.1212 | 1,061.4588 | 1,104.7836 |
2030-02-25 | 1,080.7048 | 1,059.0907 | 1,102.3189 |
2030-02-26 | 1,078.4471 | 1,056.8782 | 1,100.0161 |
2030-02-27 | 1,081.4543 | 1,059.8252 | 1,103.0833 |
2030-02-28 | 1,079.3161 | 1,057.7298 | 1,100.9024 |
2030 March | |||
2030-03-01 | 1,076.3972 | 1,054.8692 | 1,097.9251 |
2030-03-02 | 1,076.2917 | 1,054.7659 | 1,097.8176 |
2030-03-03 | 1,075.7104 | 1,054.1962 | 1,097.2246 |
2030-03-04 | 1,075.6224 | 1,054.1100 | 1,097.1349 |
2030-03-05 | 1,078.6217 | 1,057.0493 | 1,100.1942 |
2030-03-06 | 1,076.6135 | 1,055.0812 | 1,098.1458 |
2030-03-07 | 1,079.6155 | 1,058.0232 | 1,101.2079 |
2030-03-08 | 1,077.2547 | 1,055.7097 | 1,098.7998 |
2030-03-09 | 1,074.3414 | 1,052.8546 | 1,095.8282 |
2030-03-10 | 1,076.6475 | 1,055.1145 | 1,098.1804 |
2030-03-11 | 1,076.6475 | 1,055.1145 | 1,098.1804 |
2030-03-12 | 1,074.6173 | 1,053.1249 | 1,096.1096 |
2030-03-13 | 1,071.7111 | 1,050.2768 | 1,093.1453 |
2030-03-14 | 1,074.6994 | 1,053.2054 | 1,096.1934 |
2030-03-15 | 1,075.1073 | 1,053.6051 | 1,096.6094 |
2030-03-16 | 1,075.0967 | 1,053.5948 | 1,096.5987 |
2030-03-17 | 1,072.1893 | 1,050.7455 | 1,093.6330 |
2030-03-18 | 1,072.1030 | 1,050.6609 | 1,093.5450 |
2030-03-19 | 1,073.5654 | 1,052.0941 | 1,095.0367 |
2030-03-20 | 1,076.5589 | 1,055.0277 | 1,098.0901 |
2030-03-21 | 1,079.5608 | 1,057.9696 | 1,101.1520 |
2030-03-22 | 1,080.0467 | 1,058.4458 | 1,101.6477 |
2030-03-23 | 1,078.2396 | 1,056.6748 | 1,099.8044 |
2030-03-24 | 1,081.2462 | 1,059.6213 | 1,102.8711 |
2030-03-25 | 1,081.2781 | 1,059.6525 | 1,102.9036 |
2030-03-26 | 1,084.2931 | 1,062.6073 | 1,105.9790 |
2030-03-27 | 1,083.1506 | 1,061.4876 | 1,104.8136 |
2030-03-28 | 1,080.2213 | 1,058.6169 | 1,101.8257 |
2030-03-29 | 1,077.3000 | 1,055.7540 | 1,098.8460 |
2030-03-30 | 1,080.3039 | 1,058.6978 | 1,101.9100 |
2030-03-31 | 1,080.2427 | 1,058.6379 | 1,101.8476 |
2030 April | |||
2030-04-01 | 1,080.1971 | 1,058.5932 | 1,101.8011 |
2030-04-02 | 1,081.6103 | 1,059.9780 | 1,103.2425 |
2030-04-03 | 1,084.6262 | 1,062.9337 | 1,106.3187 |
2030-04-04 | 1,081.6930 | 1,060.0591 | 1,103.3268 |
2030-04-05 | 1,084.7092 | 1,063.0150 | 1,106.4033 |
2030-04-06 | 1,087.1684 | 1,065.4250 | 1,108.9118 |
2030-04-07 | 1,084.2283 | 1,062.5437 | 1,105.9128 |
2030-04-08 | 1,084.3484 | 1,062.6615 | 1,106.0354 |
2030-04-09 | 1,085.1317 | 1,063.4290 | 1,106.8343 |
2030-04-10 | 1,083.8393 | 1,062.1625 | 1,105.5161 |
2030-04-11 | 1,085.2247 | 1,063.5202 | 1,106.9292 |
2030-04-12 | 1,088.2507 | 1,066.4857 | 1,110.0157 |
2030-04-13 | 1,090.0548 | 1,068.2537 | 1,111.8559 |
2030-04-14 | 1,092.1842 | 1,070.3406 | 1,114.0279 |
2030-04-15 | 1,092.0607 | 1,070.2195 | 1,113.9019 |
2030-04-16 | 1,089.7918 | 1,067.9960 | 1,111.5876 |
2030-04-17 | 1,092.7401 | 1,070.8853 | 1,114.5949 |
2030-04-18 | 1,089.7849 | 1,067.9892 | 1,111.5806 |
2030-04-19 | 1,086.8376 | 1,065.1009 | 1,108.5744 |
2030-04-20 | 1,089.8682 | 1,068.0708 | 1,111.6656 |
2030-04-21 | 1,089.3037 | 1,067.5176 | 1,111.0897 |
2030-04-22 | 1,089.3586 | 1,067.5714 | 1,111.1457 |
2030-04-23 | 1,086.4125 | 1,064.6843 | 1,108.1408 |
2030-04-24 | 1,089.4419 | 1,067.6530 | 1,111.2307 |
2030-04-25 | 1,090.3678 | 1,068.5605 | 1,112.1752 |
2030-04-26 | 1,093.4082 | 1,071.5400 | 1,115.2764 |
2030-04-27 | 1,094.4082 | 1,072.5200 | 1,116.2963 |
2030-04-28 | 1,096.5093 | 1,074.5791 | 1,118.4394 |
2030-04-29 | 1,096.4852 | 1,074.5555 | 1,118.4149 |
2030-04-30 | 1,096.2723 | 1,074.3468 | 1,118.1977 |
2030 May | |||
2030-05-01 | 1,099.3291 | 1,077.3425 | 1,121.3157 |
2030-05-02 | 1,100.1542 | 1,078.1512 | 1,122.1573 |
2030-05-03 | 1,099.3363 | 1,077.3496 | 1,121.3231 |
2030-05-04 | 1,097.7571 | 1,075.8019 | 1,119.7122 |
2030-05-05 | 1,098.1184 | 1,076.1560 | 1,120.0807 |
2030-05-06 | 1,098.1640 | 1,076.2008 | 1,120.1273 |
2030-05-07 | 1,097.0024 | 1,075.0623 | 1,118.9424 |
2030-05-08 | 1,095.5730 | 1,073.6616 | 1,117.4845 |
2030-05-09 | 1,092.6102 | 1,070.7579 | 1,114.4624 |
2030-05-10 | 1,090.4684 | 1,068.6590 | 1,112.2777 |
2030-05-11 | 1,091.3830 | 1,069.5554 | 1,113.2107 |
2030-05-12 | 1,091.3229 | 1,069.4965 | 1,113.1494 |
2030-05-13 | 1,090.1984 | 1,068.3945 | 1,112.0024 |
2030-05-14 | 1,090.1364 | 1,068.3336 | 1,111.9391 |
2030-05-15 | 1,087.1882 | 1,065.4444 | 1,108.9320 |
2030-05-16 | 1,087.7016 | 1,065.9476 | 1,109.4557 |
2030-05-17 | 1,087.9941 | 1,066.2342 | 1,109.7539 |
2030-05-18 | 1,088.1613 | 1,066.3981 | 1,109.9245 |
2030-05-19 | 1,088.1293 | 1,066.3667 | 1,109.8918 |
2030-05-20 | 1,088.4490 | 1,066.6800 | 1,110.2180 |
2030-05-21 | 1,091.4841 | 1,069.6544 | 1,113.3138 |
2030-05-22 | 1,094.5276 | 1,072.6370 | 1,116.4181 |
2030-05-23 | 1,097.5796 | 1,075.6280 | 1,119.5312 |
2030-05-24 | 1,094.7315 | 1,072.8368 | 1,116.6261 |
2030-05-25 | 1,094.8075 | 1,072.9114 | 1,116.7037 |
2030-05-26 | 1,094.8494 | 1,072.9524 | 1,116.7464 |
2030-05-27 | 1,095.6588 | 1,073.7456 | 1,117.5719 |
2030-05-28 | 1,092.6957 | 1,070.8417 | 1,114.5496 |
2030-05-29 | 1,089.9944 | 1,068.1945 | 1,111.7943 |
2030-05-30 | 1,087.0467 | 1,065.3057 | 1,108.7876 |
2030-05-31 | 1,086.6581 | 1,064.9249 | 1,108.3912 |
2030 June | |||
2030-06-01 | 1,089.6881 | 1,067.8944 | 1,111.4819 |
2030-06-02 | 1,089.7096 | 1,067.9154 | 1,111.5038 |
2030-06-03 | 1,088.3247 | 1,066.5582 | 1,110.0912 |
2030-06-04 | 1,086.1364 | 1,064.4137 | 1,107.8592 |
2030-06-05 | 1,088.3777 | 1,066.6102 | 1,110.1453 |
2030-06-06 | 1,091.4126 | 1,069.5843 | 1,113.2408 |
2030-06-07 | 1,090.7272 | 1,068.9126 | 1,112.5417 |
2030-06-08 | 1,089.4435 | 1,067.6546 | 1,111.2323 |
2030-06-09 | 1,089.4335 | 1,067.6449 | 1,111.2222 |
2030-06-10 | 1,091.8930 | 1,070.0551 | 1,113.7308 |
2030-06-11 | 1,088.9401 | 1,067.1613 | 1,110.7189 |
2030-06-12 | 1,091.9765 | 1,070.1369 | 1,113.8160 |
2030-06-13 | 1,093.7270 | 1,071.8525 | 1,115.6015 |
2030-06-14 | 1,090.7691 | 1,068.9537 | 1,112.5845 |
2030-06-15 | 1,093.8106 | 1,071.9344 | 1,115.6868 |
2030-06-16 | 1,093.8938 | 1,072.0159 | 1,115.7717 |
2030-06-17 | 1,093.9726 | 1,072.0931 | 1,115.8521 |
2030-06-18 | 1,091.0141 | 1,069.1938 | 1,112.8343 |
2030-06-19 | 1,089.0470 | 1,067.2660 | 1,110.8279 |
2030-06-20 | 1,089.8426 | 1,068.0457 | 1,111.6394 |
2030-06-21 | 1,086.8952 | 1,065.1573 | 1,108.6331 |
2030-06-22 | 1,089.9259 | 1,068.1274 | 1,111.7244 |
2030-06-23 | 1,089.9707 | 1,068.1713 | 1,111.7701 |
2030-06-24 | 1,088.5225 | 1,066.7521 | 1,110.2930 |
2030-06-25 | 1,085.5787 | 1,063.8671 | 1,107.2903 |
2030-06-26 | 1,085.1422 | 1,063.4394 | 1,106.8451 |
2030-06-27 | 1,087.0547 | 1,065.3136 | 1,108.7958 |
2030-06-28 | 1,088.9256 | 1,067.1471 | 1,110.7041 |
2030-06-29 | 1,091.1635 | 1,069.3403 | 1,112.9868 |
2030-06-30 | 1,091.1136 | 1,069.2913 | 1,112.9358 |
2030 July | |||
2030-07-01 | 1,093.2889 | 1,071.4232 | 1,115.1547 |
2030-07-02 | 1,091.8905 | 1,070.0526 | 1,113.7283 |
2030-07-03 | 1,088.9375 | 1,067.1588 | 1,110.7163 |
2030-07-04 | 1,091.5770 | 1,069.7455 | 1,113.4086 |
2030-07-05 | 1,093.1396 | 1,071.2768 | 1,115.0024 |
2030-07-06 | 1,096.1878 | 1,074.2640 | 1,118.1115 |
2030-07-07 | 1,096.2038 | 1,074.2797 | 1,118.1278 |
2030-07-08 | 1,094.9228 | 1,073.0243 | 1,116.8213 |
2030-07-09 | 1,097.9759 | 1,076.0164 | 1,119.9354 |
2030-07-10 | 1,095.0065 | 1,073.1064 | 1,116.9067 |
2030-07-11 | 1,093.7642 | 1,071.8890 | 1,115.6395 |
2030-07-12 | 1,096.2625 | 1,074.3373 | 1,118.1878 |
2030-07-13 | 1,097.4187 | 1,075.4703 | 1,119.3671 |
2030-07-14 | 1,097.4205 | 1,075.4721 | 1,119.3689 |
2030-07-15 | 1,097.1901 | 1,075.2463 | 1,119.1339 |
2030-07-16 | 1,100.2496 | 1,078.2446 | 1,122.2545 |
2030-07-17 | 1,103.3175 | 1,081.2512 | 1,125.3839 |
2030-07-18 | 1,100.3337 | 1,078.3270 | 1,122.3404 |
2030-07-19 | 1,098.1375 | 1,076.1747 | 1,120.1002 |
2030-07-20 | 1,095.1677 | 1,073.2643 | 1,117.0710 |
2030-07-21 | 1,095.1496 | 1,073.2466 | 1,117.0526 |
2030-07-22 | 1,093.7427 | 1,071.8679 | 1,115.6176 |
2030-07-23 | 1,093.7427 | 1,071.8679 | 1,115.6176 |
2030-07-24 | 1,095.1542 | 1,073.2511 | 1,117.0573 |
2030-07-25 | 1,092.1924 | 1,070.3486 | 1,114.0363 |
2030-07-26 | 1,089.2387 | 1,067.4539 | 1,111.0235 |
2030-07-27 | 1,089.7914 | 1,067.9956 | 1,111.5872 |
2030-07-28 | 1,086.8442 | 1,065.1073 | 1,108.5811 |
2030-07-29 | 1,084.9486 | 1,063.2496 | 1,106.6475 |
2030-07-30 | 1,084.5087 | 1,062.8185 | 1,106.1988 |
2030-07-31 | 1,082.4625 | 1,060.8133 | 1,104.1118 |
2030 August | |||
2030-08-01 | 1,082.1252 | 1,060.4827 | 1,103.7677 |
2030-08-02 | 1,083.5766 | 1,061.9050 | 1,105.2481 |
2030-08-03 | 1,083.5777 | 1,061.9061 | 1,105.2492 |
2030-08-04 | 1,080.6781 | 1,059.0646 | 1,102.2917 |
2030-08-05 | 1,077.7555 | 1,056.2004 | 1,099.3107 |
2030-08-06 | 1,080.7608 | 1,059.1456 | 1,102.3760 |
2030-08-07 | 1,080.7608 | 1,059.1456 | 1,102.3760 |
2030-08-08 | 1,077.8380 | 1,056.2812 | 1,099.3947 |
2030-08-09 | 1,078.7363 | 1,057.1615 | 1,100.3110 |
2030-08-10 | 1,079.8818 | 1,058.2841 | 1,101.4794 |
2030-08-11 | 1,082.5209 | 1,060.8705 | 1,104.1713 |
2030-08-12 | 1,085.5394 | 1,063.8286 | 1,107.2502 |
2030-08-13 | 1,082.6037 | 1,060.9516 | 1,104.2558 |
2030-08-14 | 1,079.6759 | 1,058.0824 | 1,101.2694 |
2030-08-15 | 1,076.7560 | 1,055.2209 | 1,098.2911 |
2030-08-16 | 1,078.5569 | 1,056.9858 | 1,100.1280 |
2030-08-17 | 1,075.6401 | 1,054.1273 | 1,097.1529 |
2030-08-18 | 1,076.5846 | 1,055.0529 | 1,098.1163 |
2030-08-19 | 1,076.5846 | 1,055.0529 | 1,098.1163 |
2030-08-20 | 1,075.1543 | 1,053.6512 | 1,096.6574 |
2030-08-21 | 1,078.1523 | 1,056.5892 | 1,099.7153 |
2030-08-22 | 1,081.1224 | 1,059.4999 | 1,102.7448 |
2030-08-23 | 1,084.1370 | 1,062.4542 | 1,105.8197 |
2030-08-24 | 1,081.8955 | 1,060.2576 | 1,103.5335 |
2030-08-25 | 1,079.8884 | 1,058.2906 | 1,101.4862 |
2030-08-26 | 1,076.9680 | 1,055.4286 | 1,098.5073 |
2030-08-27 | 1,079.9710 | 1,058.3716 | 1,101.5704 |
2030-08-28 | 1,077.0503 | 1,055.5093 | 1,098.5913 |
2030-08-29 | 1,075.2734 | 1,053.7679 | 1,096.7788 |
2030-08-30 | 1,074.1647 | 1,052.6814 | 1,095.6480 |
2030-08-31 | 1,077.1599 | 1,055.6167 | 1,098.7031 |
2030 September | |||
2030-09-01 | 1,080.1635 | 1,058.5602 | 1,101.7667 |
2030-09-02 | 1,082.1735 | 1,060.5300 | 1,103.8169 |
2030-09-03 | 1,085.1910 | 1,063.4872 | 1,106.8948 |
2030-09-04 | 1,082.2562 | 1,060.6111 | 1,103.9013 |
2030-09-05 | 1,079.3294 | 1,057.7428 | 1,100.9160 |
2030-09-06 | 1,082.3390 | 1,060.6922 | 1,103.9858 |
2030-09-07 | 1,079.5136 | 1,057.9233 | 1,101.1038 |
2030-09-08 | 1,079.4821 | 1,057.8924 | 1,101.0717 |
2030-09-09 | 1,082.4921 | 1,060.8423 | 1,104.1420 |
2030-09-10 | 1,079.5646 | 1,057.9733 | 1,101.1559 |
2030-09-11 | 1,081.2570 | 1,059.6318 | 1,102.8821 |
2030-09-12 | 1,078.5656 | 1,056.9943 | 1,100.1369 |
2030-09-13 | 1,075.6487 | 1,054.1358 | 1,097.1617 |
2030-09-14 | 1,074.6775 | 1,053.1839 | 1,096.1710 |
2030-09-15 | 1,074.6982 | 1,053.2042 | 1,096.1921 |
2030-09-16 | 1,077.6948 | 1,056.1410 | 1,099.2487 |
2030-09-17 | 1,080.6999 | 1,059.0859 | 1,102.3139 |
2030-09-18 | 1,083.7133 | 1,062.0391 | 1,105.3876 |
2030-09-19 | 1,086.7352 | 1,065.0005 | 1,108.4699 |
2030-09-20 | 1,086.6136 | 1,064.8813 | 1,108.3459 |
2030-09-21 | 1,089.0357 | 1,067.2549 | 1,110.8164 |
2030-09-22 | 1,089.0357 | 1,067.2549 | 1,110.8164 |
2030-09-23 | 1,088.7070 | 1,066.9328 | 1,110.4811 |
2030-09-24 | 1,090.7216 | 1,068.9072 | 1,112.5360 |
2030-09-25 | 1,093.7630 | 1,071.8877 | 1,115.6382 |
2030-09-26 | 1,092.0359 | 1,070.1951 | 1,113.8766 |
2030-09-27 | 1,089.0826 | 1,067.3009 | 1,110.8642 |
2030-09-28 | 1,092.1194 | 1,070.2770 | 1,113.9618 |
2030-09-29 | 1,092.0175 | 1,070.1771 | 1,113.8578 |
2030-09-30 | 1,089.0642 | 1,067.2829 | 1,110.8455 |
2030 October | |||
2030-10-01 | 1,091.4410 | 1,069.6122 | 1,113.2699 |
2030-10-02 | 1,094.2167 | 1,072.3324 | 1,116.1010 |
2030-10-03 | 1,091.3793 | 1,069.5517 | 1,113.2069 |
2030-10-04 | 1,088.4278 | 1,066.6592 | 1,110.1964 |
2030-10-05 | 1,091.4628 | 1,069.6335 | 1,113.2920 |
2030-10-06 | 1,091.4339 | 1,069.6052 | 1,113.2626 |
2030-10-07 | 1,088.4822 | 1,066.7126 | 1,110.2519 |
2030-10-08 | 1,086.7827 | 1,065.0471 | 1,108.5184 |
2030-10-09 | 1,085.1125 | 1,063.4102 | 1,106.8147 |
2030-10-10 | 1,084.2236 | 1,062.5391 | 1,105.9080 |
2030-10-11 | 1,085.4889 | 1,063.7791 | 1,107.1987 |
2030-10-12 | 1,088.5157 | 1,066.7454 | 1,110.2860 |
2030-10-13 | 1,088.4759 | 1,066.7064 | 1,110.2454 |
2030-10-14 | 1,085.5322 | 1,063.8216 | 1,107.2429 |
2030-10-15 | 1,085.1033 | 1,063.4013 | 1,106.8054 |
2030-10-16 | 1,082.1688 | 1,060.5254 | 1,103.8122 |
2030-10-17 | 1,085.1863 | 1,063.4826 | 1,106.8900 |
2030-10-18 | 1,088.2122 | 1,066.4480 | 1,109.9765 |
2030-10-19 | 1,085.2693 | 1,063.5639 | 1,106.9747 |
2030-10-20 | 1,085.3628 | 1,063.6556 | 1,107.0701 |
2030-10-21 | 1,084.4354 | 1,062.7467 | 1,106.1241 |
2030-10-22 | 1,085.7075 | 1,063.9933 | 1,107.4216 |
2030-10-23 | 1,088.7349 | 1,066.9602 | 1,110.5096 |
2030-10-24 | 1,085.7905 | 1,064.0747 | 1,107.5063 |
2030-10-25 | 1,088.8181 | 1,067.0418 | 1,110.5945 |
2030-10-26 | 1,091.8542 | 1,070.0171 | 1,113.6913 |
2030-10-27 | 1,091.6982 | 1,069.8643 | 1,113.5322 |
2030-10-28 | 1,092.9551 | 1,071.0960 | 1,114.8142 |
2030-10-29 | 1,089.9993 | 1,068.1993 | 1,111.7993 |
2030-10-30 | 1,093.0387 | 1,071.1779 | 1,114.8995 |
2030-10-31 | 1,090.0827 | 1,068.2810 | 1,111.8843 |
2030 November | |||
2030-11-01 | 1,087.1347 | 1,065.3920 | 1,108.8774 |
2030-11-02 | 1,085.5795 | 1,063.8680 | 1,107.2911 |
2030-11-03 | 1,088.6066 | 1,066.8345 | 1,110.3787 |
2030-11-04 | 1,086.1779 | 1,064.4544 | 1,107.9015 |
2030-11-05 | 1,083.9088 | 1,062.2307 | 1,105.5870 |
2030-11-06 | 1,086.9312 | 1,065.1926 | 1,108.6698 |
2030-11-07 | 1,084.7822 | 1,063.0866 | 1,106.4778 |
2030-11-08 | 1,081.8485 | 1,060.2115 | 1,103.4855 |
2030-11-09 | 1,081.7425 | 1,060.1077 | 1,103.3774 |
2030-11-10 | 1,081.1583 | 1,059.5351 | 1,102.7815 |
2030-11-11 | 1,081.0699 | 1,059.4485 | 1,102.6913 |
2030-11-12 | 1,084.0843 | 1,062.4026 | 1,105.7660 |
2030-11-13 | 1,082.0659 | 1,060.4246 | 1,103.7073 |
2030-11-14 | 1,085.0832 | 1,063.3815 | 1,106.7848 |
2030-11-15 | 1,082.7104 | 1,061.0562 | 1,104.3646 |
2030-11-16 | 1,079.7823 | 1,058.1867 | 1,101.3780 |
2030-11-17 | 1,082.1001 | 1,060.4581 | 1,103.7421 |
2030-11-18 | 1,082.1001 | 1,060.4581 | 1,103.7421 |
2030-11-19 | 1,080.0596 | 1,058.4584 | 1,101.6608 |
2030-11-20 | 1,077.1387 | 1,055.5959 | 1,098.6814 |
2030-11-21 | 1,080.1422 | 1,058.5393 | 1,101.7450 |
2030-11-22 | 1,080.5521 | 1,058.9410 | 1,102.1631 |
2030-11-23 | 1,080.5415 | 1,058.9307 | 1,102.1523 |
2030-11-24 | 1,077.6193 | 1,056.0669 | 1,099.1717 |
2030-11-25 | 1,077.5326 | 1,055.9819 | 1,099.0832 |
2030-11-26 | 1,079.0024 | 1,057.4223 | 1,100.5824 |
2030-11-27 | 1,082.0111 | 1,060.3708 | 1,103.6513 |
2030-11-28 | 1,085.0281 | 1,063.3276 | 1,106.7287 |
2030-11-29 | 1,085.5166 | 1,063.8062 | 1,107.2269 |
2030-11-30 | 1,083.7003 | 1,062.0263 | 1,105.3743 |
2030 December | |||
2030-12-01 | 1,086.7221 | 1,064.9877 | 1,108.4565 |
2030-12-02 | 1,086.7541 | 1,065.0191 | 1,108.4892 |
2030-12-03 | 1,089.7845 | 1,067.9888 | 1,111.5801 |
2030-12-04 | 1,088.6361 | 1,066.8634 | 1,110.4088 |
2030-12-05 | 1,085.6920 | 1,063.9782 | 1,107.4059 |
2030-12-06 | 1,082.7559 | 1,061.1008 | 1,104.4110 |
2030-12-07 | 1,085.7750 | 1,064.0595 | 1,107.4905 |
2030-12-08 | 1,085.7135 | 1,063.9993 | 1,107.4278 |
2030-12-09 | 1,085.6677 | 1,063.9543 | 1,107.3810 |
2030-12-10 | 1,087.0880 | 1,065.3462 | 1,108.8297 |
2030-12-11 | 1,090.1192 | 1,068.3168 | 1,111.9216 |
2030-12-12 | 1,087.1711 | 1,065.4277 | 1,108.9145 |
2030-12-13 | 1,090.2026 | 1,068.3985 | 1,112.0066 |
2030-12-14 | 1,092.6743 | 1,070.8208 | 1,114.5278 |
2030-12-15 | 1,089.7193 | 1,067.9249 | 1,111.5136 |
2030-12-16 | 1,089.8400 | 1,068.0432 | 1,111.6368 |
2030-12-17 | 1,090.6272 | 1,068.8147 | 1,112.4398 |
2030-12-18 | 1,089.3283 | 1,067.5418 | 1,111.1149 |
2030-12-19 | 1,090.7207 | 1,068.9063 | 1,112.5351 |
2030-12-20 | 1,093.7621 | 1,071.8868 | 1,115.6373 |
2030-12-21 | 1,095.5753 | 1,073.6638 | 1,117.4868 |
2030-12-22 | 1,097.7155 | 1,075.7612 | 1,119.6698 |
2030-12-23 | 1,097.5914 | 1,075.6395 | 1,119.5432 |
2030-12-24 | 1,095.3110 | 1,073.4048 | 1,117.2172 |
2030-12-25 | 1,098.2742 | 1,076.3087 | 1,120.2397 |
2030-12-26 | 1,095.3040 | 1,073.3979 | 1,117.2101 |
2030-12-27 | 1,092.3419 | 1,070.4950 | 1,114.1887 |
2030-12-28 | 1,095.3878 | 1,073.4800 | 1,117.2955 |
2030-12-29 | 1,094.8204 | 1,072.9240 | 1,116.7168 |
2030-12-30 | 1,094.8756 | 1,072.9780 | 1,116.7731 |
2030-12-31 | 1,091.9146 | 1,070.0763 | 1,113.7529 |