Current EUR/LAK rate: ▲ 25,557.3066 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 25,374.6905 | 24,867.1967 | 25,882.1843 |
2025-09-23 | 25,287.7017 | 24,781.9477 | 25,793.4558 |
2025-09-24 | 25,316.3068 | 24,809.9807 | 25,822.6330 |
2025-09-25 | 25,410.3145 | 24,902.1082 | 25,918.5208 |
2025-09-26 | 25,504.6713 | 24,994.5778 | 26,014.7647 |
2025-09-27 | 25,482.5454 | 24,972.8945 | 25,992.1964 |
2025-09-28 | 25,577.1704 | 25,065.6270 | 26,088.7138 |
2025-09-29 | 25,489.4875 | 24,979.6977 | 25,999.2772 |
2025-09-30 | 25,584.1383 | 25,072.4555 | 26,095.8210 |
2025 October | |||
2025-10-01 | 25,665.6868 | 25,152.3731 | 26,179.0005 |
2025-10-02 | 25,588.1116 | 25,076.3494 | 26,099.8739 |
2025-10-03 | 25,625.3702 | 25,112.8628 | 26,137.8776 |
2025-10-04 | 25,720.5256 | 25,206.1150 | 26,234.9361 |
2025-10-05 | 25,716.5117 | 25,202.1815 | 26,230.8420 |
2025-10-06 | 25,667.1098 | 25,153.7676 | 26,180.4519 |
2025-10-07 | 25,579.1185 | 25,067.5361 | 26,090.7009 |
2025-10-08 | 25,511.5030 | 25,001.2729 | 26,021.7330 |
2025-10-09 | 25,536.1429 | 25,025.4201 | 26,046.8658 |
2025-10-10 | 25,630.9669 | 25,118.3476 | 26,143.5863 |
2025-10-11 | 25,726.1430 | 25,211.6202 | 26,240.6659 |
2025-10-12 | 25,821.6726 | 25,305.2391 | 26,338.1060 |
2025-10-13 | 25,733.1515 | 25,218.4884 | 26,247.8145 |
2025-10-14 | 25,779.3203 | 25,263.7339 | 26,294.9067 |
2025-10-15 | 25,791.8578 | 25,276.0207 | 26,307.6950 |
2025-10-16 | 25,705.6261 | 25,191.5136 | 26,219.7386 |
2025-10-17 | 25,617.5028 | 25,105.1528 | 26,129.8529 |
2025-10-18 | 25,665.9381 | 25,152.6194 | 26,179.2569 |
2025-10-19 | 25,577.9509 | 25,066.3919 | 26,089.5099 |
2025-10-20 | 25,545.5084 | 25,034.5982 | 26,056.4186 |
2025-10-21 | 25,640.3672 | 25,127.5598 | 26,153.1745 |
2025-10-22 | 25,552.4676 | 25,041.4182 | 26,063.5169 |
2025-10-23 | 25,647.3522 | 25,134.4052 | 26,160.2993 |
2025-10-24 | 25,742.5892 | 25,227.7374 | 26,257.4410 |
2025-10-25 | 25,686.1716 | 25,172.4481 | 26,199.8950 |
2025-10-26 | 25,598.1150 | 25,086.1527 | 26,110.0773 |
2025-10-27 | 25,537.6436 | 25,026.8907 | 26,048.3965 |
2025-10-28 | 25,632.4732 | 25,119.8237 | 26,145.1226 |
2025-10-29 | 25,666.9169 | 25,153.5785 | 26,180.2552 |
2025-10-30 | 25,680.1898 | 25,166.5860 | 26,193.7936 |
2025-10-31 | 25,775.5487 | 25,260.0377 | 26,291.0597 |
2025 November | |||
2025-11-01 | 25,741.7954 | 25,226.9595 | 26,256.6313 |
2025-11-02 | 25,837.3831 | 25,320.6354 | 26,354.1307 |
2025-11-03 | 25,748.8081 | 25,233.8319 | 26,263.7843 |
2025-11-04 | 25,797.9052 | 25,281.9471 | 26,313.8633 |
2025-11-05 | 25,893.7013 | 25,375.8272 | 26,411.5753 |
2025-11-06 | 25,804.9332 | 25,288.8345 | 26,321.0319 |
2025-11-07 | 25,877.1659 | 25,359.6226 | 26,394.7093 |
2025-11-08 | 25,907.3400 | 25,389.1932 | 26,425.4868 |
2025-11-09 | 26,003.5423 | 25,483.4715 | 26,523.6132 |
2025-11-10 | 26,100.1019 | 25,578.0999 | 26,622.1040 |
2025-11-11 | 26,010.6263 | 25,490.4138 | 26,530.8388 |
2025-11-12 | 26,107.2122 | 25,585.0680 | 26,629.3565 |
2025-11-13 | 26,161.1722 | 25,637.9488 | 26,684.3957 |
2025-11-14 | 26,076.6291 | 25,555.0965 | 26,598.1617 |
2025-11-15 | 26,059.8538 | 25,538.6567 | 26,581.0508 |
2025-11-16 | 26,085.3136 | 25,563.6073 | 26,607.0199 |
2025-11-17 | 26,002.9116 | 25,482.8534 | 26,522.9698 |
2025-11-18 | 26,099.4689 | 25,577.4795 | 26,621.4582 |
2025-11-19 | 26,140.2566 | 25,617.4515 | 26,663.0617 |
2025-11-20 | 26,179.5581 | 25,655.9669 | 26,703.1492 |
2025-11-21 | 26,238.7284 | 25,713.9538 | 26,763.5030 |
2025-11-22 | 26,336.1613 | 25,809.4381 | 26,862.8846 |
2025-11-23 | 26,369.2334 | 25,841.8487 | 26,896.6181 |
2025-11-24 | 26,278.8351 | 25,753.2584 | 26,804.4118 |
2025-11-25 | 26,376.4170 | 25,848.8887 | 26,903.9453 |
2025-11-26 | 26,285.9941 | 25,760.2742 | 26,811.7140 |
2025-11-27 | 26,300.2575 | 25,774.2523 | 26,826.2626 |
2025-11-28 | 26,315.1712 | 25,788.8678 | 26,841.4746 |
2025-11-29 | 26,293.8520 | 25,767.9750 | 26,819.7291 |
2025-11-30 | 26,355.1978 | 25,828.0938 | 26,882.3017 |
2025 December | |||
2025-12-01 | 26,453.0632 | 25,924.0019 | 26,982.1244 |
2025-12-02 | 26,406.9239 | 25,878.7854 | 26,935.0624 |
2025-12-03 | 26,488.1777 | 25,958.4141 | 27,017.9412 |
2025-12-04 | 26,515.3933 | 25,985.0854 | 27,045.7012 |
2025-12-05 | 26,524.3187 | 25,993.8323 | 27,054.8050 |
2025-12-06 | 26,622.8121 | 26,090.3558 | 27,155.2683 |
2025-12-07 | 26,531.5445 | 26,000.9136 | 27,062.1754 |
2025-12-08 | 26,511.7959 | 25,981.5600 | 27,042.0319 |
2025-12-09 | 26,420.9090 | 25,892.4908 | 26,949.3271 |
2025-12-10 | 26,346.6040 | 25,819.6720 | 26,873.5361 |
2025-12-11 | 26,401.1721 | 25,873.1487 | 26,929.1956 |
2025-12-12 | 26,390.7629 | 25,862.9477 | 26,918.5782 |
2025-12-13 | 26,312.3085 | 25,786.0623 | 26,838.5547 |
2025-12-14 | 26,222.1054 | 25,697.6633 | 26,746.5475 |
2025-12-15 | 26,319.4766 | 25,793.0871 | 26,845.8661 |
2025-12-16 | 26,270.4185 | 25,745.0102 | 26,795.8269 |
2025-12-17 | 26,349.7488 | 25,822.7538 | 26,876.7438 |
2025-12-18 | 26,447.5940 | 25,918.6421 | 26,976.5458 |
2025-12-19 | 26,356.9271 | 25,829.7885 | 26,884.0656 |
2025-12-20 | 26,454.7989 | 25,925.7029 | 26,983.8949 |
2025-12-21 | 26,364.1073 | 25,836.8252 | 26,891.3895 |
2025-12-22 | 26,371.3178 | 25,843.8915 | 26,898.7442 |
2025-12-23 | 26,383.0380 | 25,855.3772 | 26,910.6987 |
2025-12-24 | 26,292.5924 | 25,766.7406 | 26,818.4443 |
2025-12-25 | 26,214.1369 | 25,689.8542 | 26,738.4197 |
2025-12-26 | 26,216.5984 | 25,692.2664 | 26,740.9303 |
2025-12-27 | 26,139.9077 | 25,617.1095 | 26,662.7058 |
2025-12-28 | 26,159.6943 | 25,636.5004 | 26,682.8882 |
2025-12-29 | 26,229.3908 | 25,704.8029 | 26,753.9786 |
2025-12-30 | 26,326.7890 | 25,800.2532 | 26,853.3248 |
2025-12-31 | 26,332.2131 | 25,805.5689 | 26,858.8574 |