Current EUR/LTL rate: â–² 3.4832 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.5592 | 3.4881 | 3.6304 |
2030-01-02 | 3.5692 | 3.4978 | 3.6406 |
2030-01-03 | 3.5792 | 3.5076 | 3.6507 |
2030-01-04 | 3.5785 | 3.5069 | 3.6500 |
2030-01-05 | 3.5864 | 3.5147 | 3.6581 |
2030-01-06 | 3.5864 | 3.5147 | 3.6581 |
2030-01-07 | 3.5854 | 3.5137 | 3.6571 |
2030-01-08 | 3.5920 | 3.5202 | 3.6639 |
2030-01-09 | 3.6021 | 3.5300 | 3.6741 |
2030-01-10 | 3.5962 | 3.5243 | 3.6682 |
2030-01-11 | 3.5865 | 3.5148 | 3.6582 |
2030-01-12 | 3.5965 | 3.5246 | 3.6685 |
2030-01-13 | 3.5965 | 3.5246 | 3.6685 |
2030-01-14 | 3.5868 | 3.5150 | 3.6585 |
2030-01-15 | 3.5946 | 3.5228 | 3.6665 |
2030-01-16 | 3.6039 | 3.5318 | 3.6760 |
2030-01-17 | 3.5945 | 3.5226 | 3.6663 |
2030-01-18 | 3.5847 | 3.5130 | 3.6564 |
2030-01-19 | 3.5947 | 3.5228 | 3.6666 |
2030-01-20 | 3.5947 | 3.5228 | 3.6666 |
2030-01-21 | 3.5850 | 3.5133 | 3.6567 |
2030-01-22 | 3.5797 | 3.5081 | 3.6512 |
2030-01-23 | 3.5739 | 3.5024 | 3.6454 |
2030-01-24 | 3.5710 | 3.4996 | 3.6424 |
2030-01-25 | 3.5751 | 3.5036 | 3.6466 |
2030-01-26 | 3.5851 | 3.5134 | 3.6568 |
2030-01-27 | 3.5851 | 3.5134 | 3.6568 |
2030-01-28 | 3.5754 | 3.5039 | 3.6469 |
2030-01-29 | 3.5739 | 3.5025 | 3.6454 |
2030-01-30 | 3.5643 | 3.4930 | 3.6356 |
2030-01-31 | 3.5742 | 3.5027 | 3.6457 |
2030 February | |||
2030-02-01 | 3.5842 | 3.5125 | 3.6559 |
2030-02-02 | 3.5745 | 3.5030 | 3.6460 |
2030-02-03 | 3.5745 | 3.5030 | 3.6460 |
2030-02-04 | 3.5715 | 3.5000 | 3.6429 |
2030-02-05 | 3.5757 | 3.5042 | 3.6472 |
2030-02-06 | 3.5857 | 3.5139 | 3.6574 |
2030-02-07 | 3.5759 | 3.5044 | 3.6475 |
2030-02-08 | 3.5859 | 3.5142 | 3.6577 |
2030-02-09 | 3.5960 | 3.5240 | 3.6679 |
2030-02-10 | 3.5960 | 3.5240 | 3.6679 |
2030-02-11 | 3.5998 | 3.5278 | 3.6718 |
2030-02-12 | 3.5901 | 3.5183 | 3.6619 |
2030-02-13 | 3.6001 | 3.5281 | 3.6721 |
2030-02-14 | 3.5904 | 3.5185 | 3.6622 |
2030-02-15 | 3.5806 | 3.5090 | 3.6522 |
2030-02-16 | 3.5755 | 3.5040 | 3.6470 |
2030-02-17 | 3.5855 | 3.5138 | 3.6572 |
2030-02-18 | 3.5773 | 3.5058 | 3.6489 |
2030-02-19 | 3.5699 | 3.4985 | 3.6413 |
2030-02-20 | 3.5799 | 3.5083 | 3.6515 |
2030-02-21 | 3.5724 | 3.5009 | 3.6438 |
2030-02-22 | 3.5627 | 3.4915 | 3.6340 |
2030-02-23 | 3.5622 | 3.4909 | 3.6334 |
2030-02-24 | 3.5603 | 3.4891 | 3.6315 |
2030-02-25 | 3.5603 | 3.4891 | 3.6315 |
2030-02-26 | 3.5702 | 3.4988 | 3.6417 |
2030-02-27 | 3.5636 | 3.4923 | 3.6349 |
2030-02-28 | 3.5736 | 3.5021 | 3.6450 |
2030 March | |||
2030-03-01 | 3.5658 | 3.4945 | 3.6371 |
2030-03-02 | 3.5561 | 3.4850 | 3.6272 |
2030-03-03 | 3.5645 | 3.4932 | 3.6358 |
2030-03-04 | 3.5645 | 3.4932 | 3.6358 |
2030-03-05 | 3.5577 | 3.4865 | 3.6289 |
2030-03-06 | 3.5481 | 3.4771 | 3.6190 |
2030-03-07 | 3.5580 | 3.4868 | 3.6291 |
2030-03-08 | 3.5592 | 3.4880 | 3.6304 |
2030-03-09 | 3.5594 | 3.4882 | 3.6306 |
2030-03-10 | 3.5498 | 3.4788 | 3.6208 |
2030-03-11 | 3.5498 | 3.4788 | 3.6208 |
2030-03-12 | 3.5546 | 3.4835 | 3.6256 |
2030-03-13 | 3.5645 | 3.4932 | 3.6358 |
2030-03-14 | 3.5744 | 3.5030 | 3.6459 |
2030-03-15 | 3.5758 | 3.5043 | 3.6474 |
2030-03-16 | 3.5698 | 3.4984 | 3.6412 |
2030-03-17 | 3.5798 | 3.5082 | 3.6514 |
2030-03-18 | 3.5798 | 3.5082 | 3.6514 |
2030-03-19 | 3.5898 | 3.5180 | 3.6616 |
2030-03-20 | 3.5860 | 3.5143 | 3.6577 |
2030-03-21 | 3.5763 | 3.5047 | 3.6478 |
2030-03-22 | 3.5666 | 3.4953 | 3.6379 |
2030-03-23 | 3.5766 | 3.5050 | 3.6481 |
2030-03-24 | 3.5759 | 3.5044 | 3.6475 |
2030-03-25 | 3.5759 | 3.5044 | 3.6475 |
2030-03-26 | 3.5805 | 3.5089 | 3.6521 |
2030-03-27 | 3.5905 | 3.5187 | 3.6623 |
2030-03-28 | 3.5808 | 3.5091 | 3.6524 |
2030-03-29 | 3.5908 | 3.5190 | 3.6626 |
2030-03-30 | 3.5988 | 3.5268 | 3.6708 |
2030-03-31 | 3.5890 | 3.5173 | 3.6608 |
2030 April | |||
2030-04-01 | 3.5890 | 3.5173 | 3.6608 |
2030-04-02 | 3.5919 | 3.5201 | 3.6638 |
2030-04-03 | 3.5875 | 3.5158 | 3.6593 |
2030-04-04 | 3.5922 | 3.5204 | 3.6641 |
2030-04-05 | 3.6023 | 3.5302 | 3.6743 |
2030-04-06 | 3.6082 | 3.5361 | 3.6804 |
2030-04-07 | 3.6149 | 3.5426 | 3.6872 |
2030-04-08 | 3.6149 | 3.5426 | 3.6872 |
2030-04-09 | 3.6073 | 3.5352 | 3.6794 |
2030-04-10 | 3.6171 | 3.5447 | 3.6894 |
2030-04-11 | 3.6073 | 3.5351 | 3.6794 |
2030-04-12 | 3.5975 | 3.5255 | 3.6694 |
2030-04-13 | 3.6075 | 3.5354 | 3.6797 |
2030-04-14 | 3.6059 | 3.5338 | 3.6780 |
2030-04-15 | 3.6059 | 3.5338 | 3.6780 |
2030-04-16 | 3.5961 | 3.5242 | 3.6680 |
2030-04-17 | 3.6062 | 3.5340 | 3.6783 |
2030-04-18 | 3.6093 | 3.5371 | 3.6814 |
2030-04-19 | 3.6193 | 3.5470 | 3.6917 |
2030-04-20 | 3.6224 | 3.5499 | 3.6948 |
2030-04-21 | 3.6294 | 3.5568 | 3.7020 |
2030-04-22 | 3.6294 | 3.5568 | 3.7020 |
2030-04-23 | 3.6287 | 3.5561 | 3.7012 |
2030-04-24 | 3.6388 | 3.5660 | 3.7116 |
2030-04-25 | 3.6419 | 3.5691 | 3.7148 |
2030-04-26 | 3.6391 | 3.5663 | 3.7118 |
2030-04-27 | 3.6338 | 3.5612 | 3.7065 |
2030-04-28 | 3.6353 | 3.5626 | 3.7080 |
2030-04-29 | 3.6353 | 3.5626 | 3.7080 |
2030-04-30 | 3.6314 | 3.5588 | 3.7041 |
2030 May | |||
2030-05-01 | 3.6267 | 3.5542 | 3.6993 |
2030-05-02 | 3.6169 | 3.5446 | 3.6892 |
2030-05-03 | 3.6098 | 3.5376 | 3.6820 |
2030-05-04 | 3.6126 | 3.5404 | 3.6849 |
2030-05-05 | 3.6126 | 3.5404 | 3.6849 |
2030-05-06 | 3.6088 | 3.5367 | 3.6810 |
2030-05-07 | 3.6086 | 3.5365 | 3.6808 |
2030-05-08 | 3.5989 | 3.5269 | 3.6708 |
2030-05-09 | 3.6004 | 3.5284 | 3.6724 |
2030-05-10 | 3.6017 | 3.5297 | 3.6738 |
2030-05-11 | 3.6020 | 3.5300 | 3.6741 |
2030-05-12 | 3.6020 | 3.5300 | 3.6741 |
2030-05-13 | 3.6031 | 3.5311 | 3.6752 |
2030-05-14 | 3.6132 | 3.5409 | 3.6855 |
2030-05-15 | 3.6233 | 3.5508 | 3.6958 |
2030-05-16 | 3.6334 | 3.5607 | 3.7061 |
2030-05-17 | 3.6242 | 3.5517 | 3.6966 |
2030-05-18 | 3.6245 | 3.5520 | 3.6970 |
2030-05-19 | 3.6245 | 3.5520 | 3.6970 |
2030-05-20 | 3.6273 | 3.5547 | 3.6998 |
2030-05-21 | 3.6174 | 3.5451 | 3.6898 |
2030-05-22 | 3.6087 | 3.5365 | 3.6808 |
2030-05-23 | 3.5989 | 3.5269 | 3.6709 |
2030-05-24 | 3.5975 | 3.5255 | 3.6694 |
2030-05-25 | 3.6076 | 3.5354 | 3.6797 |
2030-05-26 | 3.6076 | 3.5354 | 3.6797 |
2030-05-27 | 3.6030 | 3.5309 | 3.6750 |
2030-05-28 | 3.5957 | 3.5238 | 3.6676 |
2030-05-29 | 3.6030 | 3.5310 | 3.6751 |
2030-05-30 | 3.6131 | 3.5408 | 3.6854 |
2030-05-31 | 3.6104 | 3.5382 | 3.6826 |
2030 June | |||
2030-06-01 | 3.6063 | 3.5342 | 3.6785 |
2030-06-02 | 3.6063 | 3.5342 | 3.6785 |
2030-06-03 | 3.6145 | 3.5422 | 3.6868 |
2030-06-04 | 3.6047 | 3.5326 | 3.6768 |
2030-06-05 | 3.6148 | 3.5425 | 3.6871 |
2030-06-06 | 3.6206 | 3.5482 | 3.6930 |
2030-06-07 | 3.6108 | 3.5386 | 3.6830 |
2030-06-08 | 3.6209 | 3.5484 | 3.6933 |
2030-06-09 | 3.6209 | 3.5484 | 3.6933 |
2030-06-10 | 3.6212 | 3.5488 | 3.6936 |
2030-06-11 | 3.6114 | 3.5392 | 3.6836 |
2030-06-12 | 3.6050 | 3.5329 | 3.6771 |
2030-06-13 | 3.6075 | 3.5354 | 3.6797 |
2030-06-14 | 3.5977 | 3.5258 | 3.6697 |
2030-06-15 | 3.6078 | 3.5356 | 3.6799 |
2030-06-16 | 3.6078 | 3.5356 | 3.6799 |
2030-06-17 | 3.6027 | 3.5307 | 3.6748 |
2030-06-18 | 3.5930 | 3.5211 | 3.6648 |
2030-06-19 | 3.5915 | 3.5197 | 3.6634 |
2030-06-20 | 3.5977 | 3.5258 | 3.6697 |
2030-06-21 | 3.6041 | 3.5320 | 3.6762 |
2030-06-22 | 3.6113 | 3.5390 | 3.6835 |
2030-06-23 | 3.6113 | 3.5390 | 3.6835 |
2030-06-24 | 3.6185 | 3.5462 | 3.6909 |
2030-06-25 | 3.6138 | 3.5415 | 3.6861 |
2030-06-26 | 3.6040 | 3.5319 | 3.6761 |
2030-06-27 | 3.6127 | 3.5405 | 3.6850 |
2030-06-28 | 3.6179 | 3.5456 | 3.6903 |
2030-06-29 | 3.6280 | 3.5555 | 3.7006 |
2030-06-30 | 3.6280 | 3.5555 | 3.7006 |
2030 July | |||
2030-07-01 | 3.6241 | 3.5516 | 3.6966 |
2030-07-02 | 3.6342 | 3.5615 | 3.7069 |
2030-07-03 | 3.6244 | 3.5519 | 3.6969 |
2030-07-04 | 3.6203 | 3.5479 | 3.6927 |
2030-07-05 | 3.6287 | 3.5561 | 3.7012 |
2030-07-06 | 3.6326 | 3.5600 | 3.7053 |
2030-07-07 | 3.6326 | 3.5600 | 3.7053 |
2030-07-08 | 3.6315 | 3.5589 | 3.7042 |
2030-07-09 | 3.6417 | 3.5689 | 3.7145 |
2030-07-10 | 3.6519 | 3.5788 | 3.7249 |
2030-07-11 | 3.6420 | 3.5691 | 3.7148 |
2030-07-12 | 3.6347 | 3.5620 | 3.7074 |
2030-07-13 | 3.6249 | 3.5524 | 3.6974 |
2030-07-14 | 3.6249 | 3.5524 | 3.6974 |
2030-07-15 | 3.6249 | 3.5524 | 3.6974 |
2030-07-16 | 3.6295 | 3.5570 | 3.7021 |
2030-07-17 | 3.6197 | 3.5473 | 3.6921 |
2030-07-18 | 3.6099 | 3.5377 | 3.6821 |
2030-07-19 | 3.6117 | 3.5395 | 3.6840 |
2030-07-20 | 3.6020 | 3.5299 | 3.6740 |
2030-07-21 | 3.5957 | 3.5238 | 3.6676 |
2030-07-22 | 3.5942 | 3.5223 | 3.6661 |
2030-07-23 | 3.5874 | 3.5157 | 3.6592 |
2030-07-24 | 3.5863 | 3.5146 | 3.6581 |
2030-07-25 | 3.5911 | 3.5193 | 3.6630 |
2030-07-26 | 3.5911 | 3.5193 | 3.6630 |
2030-07-27 | 3.5815 | 3.5099 | 3.6532 |
2030-07-28 | 3.5718 | 3.5004 | 3.6433 |
2030-07-29 | 3.5818 | 3.5102 | 3.6534 |
2030-07-30 | 3.5818 | 3.5102 | 3.6534 |
2030-07-31 | 3.5721 | 3.5007 | 3.6436 |
2030 August | |||
2030-08-01 | 3.5751 | 3.5036 | 3.6466 |
2030-08-02 | 3.5789 | 3.5073 | 3.6505 |
2030-08-03 | 3.5876 | 3.5159 | 3.6594 |
2030-08-04 | 3.5977 | 3.5257 | 3.6696 |
2030-08-05 | 3.5879 | 3.5162 | 3.6597 |
2030-08-06 | 3.5782 | 3.5066 | 3.6498 |
2030-08-07 | 3.5685 | 3.4971 | 3.6399 |
2030-08-08 | 3.5745 | 3.5030 | 3.6460 |
2030-08-09 | 3.5648 | 3.4935 | 3.6361 |
2030-08-10 | 3.5679 | 3.4966 | 3.6393 |
2030-08-11 | 3.5679 | 3.4966 | 3.6393 |
2030-08-12 | 3.5632 | 3.4919 | 3.6345 |
2030-08-13 | 3.5731 | 3.5017 | 3.6446 |
2030-08-14 | 3.5830 | 3.5113 | 3.6547 |
2030-08-15 | 3.5930 | 3.5211 | 3.6649 |
2030-08-16 | 3.5856 | 3.5139 | 3.6573 |
2030-08-17 | 3.5789 | 3.5073 | 3.6505 |
2030-08-18 | 3.5692 | 3.4978 | 3.6406 |
2030-08-19 | 3.5792 | 3.5076 | 3.6508 |
2030-08-20 | 3.5695 | 3.4981 | 3.6409 |
2030-08-21 | 3.5636 | 3.4924 | 3.6349 |
2030-08-22 | 3.5599 | 3.4888 | 3.6311 |
2030-08-23 | 3.5699 | 3.4985 | 3.6413 |
2030-08-24 | 3.5799 | 3.5083 | 3.6515 |
2030-08-25 | 3.5865 | 3.5148 | 3.6583 |
2030-08-26 | 3.5966 | 3.5246 | 3.6685 |
2030-08-27 | 3.5868 | 3.5151 | 3.6586 |
2030-08-28 | 3.5772 | 3.5056 | 3.6487 |
2030-08-29 | 3.5872 | 3.5154 | 3.6589 |
2030-08-30 | 3.5778 | 3.5063 | 3.6494 |
2030-08-31 | 3.5778 | 3.5063 | 3.6494 |
2030 September | |||
2030-09-01 | 3.5878 | 3.5161 | 3.6596 |
2030-09-02 | 3.5781 | 3.5065 | 3.6497 |
2030-09-03 | 3.5835 | 3.5118 | 3.6551 |
2030-09-04 | 3.5747 | 3.5033 | 3.6462 |
2030-09-05 | 3.5651 | 3.4938 | 3.6364 |
2030-09-06 | 3.5619 | 3.4906 | 3.6331 |
2030-09-07 | 3.5619 | 3.4906 | 3.6331 |
2030-09-08 | 3.5718 | 3.5004 | 3.6432 |
2030-09-09 | 3.5818 | 3.5101 | 3.6534 |
2030-09-10 | 3.5918 | 3.5200 | 3.6636 |
2030-09-11 | 3.6018 | 3.5298 | 3.6739 |
2030-09-12 | 3.6011 | 3.5291 | 3.6732 |
2030-09-13 | 3.6091 | 3.5369 | 3.6813 |
2030-09-14 | 3.6091 | 3.5369 | 3.6813 |
2030-09-15 | 3.6081 | 3.5360 | 3.6803 |
2030-09-16 | 3.6148 | 3.5425 | 3.6871 |
2030-09-17 | 3.6249 | 3.5524 | 3.6974 |
2030-09-18 | 3.6190 | 3.5466 | 3.6914 |
2030-09-19 | 3.6092 | 3.5370 | 3.6814 |
2030-09-20 | 3.6193 | 3.5469 | 3.6917 |
2030-09-21 | 3.6193 | 3.5469 | 3.6917 |
2030-09-22 | 3.6095 | 3.5373 | 3.6817 |
2030-09-23 | 3.6174 | 3.5451 | 3.6898 |
2030-09-24 | 3.6267 | 3.5542 | 3.6992 |
2030-09-25 | 3.6172 | 3.5449 | 3.6896 |
2030-09-26 | 3.6074 | 3.5353 | 3.6796 |
2030-09-27 | 3.6175 | 3.5452 | 3.6899 |
2030-09-28 | 3.6175 | 3.5452 | 3.6899 |
2030-09-29 | 3.6077 | 3.5356 | 3.6799 |
2030-09-30 | 3.6023 | 3.5303 | 3.6744 |
2030 October | |||
2030-10-01 | 3.5965 | 3.5246 | 3.6685 |
2030-10-02 | 3.5936 | 3.5217 | 3.6655 |
2030-10-03 | 3.5977 | 3.5258 | 3.6697 |
2030-10-04 | 3.6078 | 3.5356 | 3.6799 |
2030-10-05 | 3.6078 | 3.5356 | 3.6799 |
2030-10-06 | 3.5980 | 3.5260 | 3.6700 |
2030-10-07 | 3.5966 | 3.5246 | 3.6685 |
2030-10-08 | 3.5868 | 3.5151 | 3.6586 |
2030-10-09 | 3.5969 | 3.5249 | 3.6688 |
2030-10-10 | 3.6069 | 3.5348 | 3.6791 |
2030-10-11 | 3.5971 | 3.5252 | 3.6691 |
2030-10-12 | 3.5971 | 3.5252 | 3.6691 |
2030-10-13 | 3.5941 | 3.5222 | 3.6660 |
2030-10-14 | 3.5983 | 3.5263 | 3.6703 |
2030-10-15 | 3.6084 | 3.5362 | 3.6805 |
2030-10-16 | 3.5986 | 3.5266 | 3.6706 |
2030-10-17 | 3.6087 | 3.5365 | 3.6808 |
2030-10-18 | 3.6187 | 3.5464 | 3.6911 |
2030-10-19 | 3.6187 | 3.5464 | 3.6911 |
2030-10-20 | 3.6226 | 3.5502 | 3.6951 |
2030-10-21 | 3.6128 | 3.5406 | 3.6851 |
2030-10-22 | 3.6229 | 3.5504 | 3.6954 |
2030-10-23 | 3.6131 | 3.5408 | 3.6854 |
2030-10-24 | 3.6033 | 3.5312 | 3.6754 |
2030-10-25 | 3.5981 | 3.5262 | 3.6701 |
2030-10-26 | 3.6082 | 3.5360 | 3.6804 |
2030-10-27 | 3.6000 | 3.5280 | 3.6720 |
2030-10-28 | 3.5925 | 3.5207 | 3.6644 |
2030-10-29 | 3.6025 | 3.5305 | 3.6746 |
2030-10-30 | 3.5950 | 3.5231 | 3.6669 |
2030-10-31 | 3.5853 | 3.5136 | 3.6570 |
2030 November | |||
2030-11-01 | 3.5847 | 3.5130 | 3.6564 |
2030-11-02 | 3.5828 | 3.5112 | 3.6545 |
2030-11-03 | 3.5828 | 3.5112 | 3.6545 |
2030-11-04 | 3.5929 | 3.5210 | 3.6647 |
2030-11-05 | 3.5862 | 3.5144 | 3.6579 |
2030-11-06 | 3.5962 | 3.5243 | 3.6681 |
2030-11-07 | 3.5884 | 3.5166 | 3.6601 |
2030-11-08 | 3.5786 | 3.5071 | 3.6502 |
2030-11-09 | 3.5871 | 3.5153 | 3.6588 |
2030-11-10 | 3.5871 | 3.5153 | 3.6588 |
2030-11-11 | 3.5802 | 3.5086 | 3.6518 |
2030-11-12 | 3.5705 | 3.4991 | 3.6420 |
2030-11-13 | 3.5805 | 3.5089 | 3.6521 |
2030-11-14 | 3.5818 | 3.5101 | 3.6534 |
2030-11-15 | 3.5820 | 3.5103 | 3.6536 |
2030-11-16 | 3.5723 | 3.5008 | 3.6437 |
2030-11-17 | 3.5723 | 3.5008 | 3.6437 |
2030-11-18 | 3.5771 | 3.5055 | 3.6486 |
2030-11-19 | 3.5871 | 3.5153 | 3.6588 |
2030-11-20 | 3.5971 | 3.5251 | 3.6690 |
2030-11-21 | 3.5985 | 3.5265 | 3.6705 |
2030-11-22 | 3.5924 | 3.5206 | 3.6642 |
2030-11-23 | 3.6024 | 3.5304 | 3.6745 |
2030-11-24 | 3.6024 | 3.5304 | 3.6745 |
2030-11-25 | 3.6125 | 3.5403 | 3.6848 |
2030-11-26 | 3.6087 | 3.5365 | 3.6809 |
2030-11-27 | 3.5989 | 3.5269 | 3.6709 |
2030-11-28 | 3.5892 | 3.5174 | 3.6610 |
2030-11-29 | 3.5992 | 3.5272 | 3.6712 |
2030-11-30 | 3.5986 | 3.5266 | 3.6706 |
2030 December | |||
2030-12-01 | 3.5986 | 3.5266 | 3.6706 |
2030-12-02 | 3.6032 | 3.5311 | 3.6752 |
2030-12-03 | 3.6132 | 3.5410 | 3.6855 |
2030-12-04 | 3.6034 | 3.5314 | 3.6755 |
2030-12-05 | 3.6135 | 3.5412 | 3.6858 |
2030-12-06 | 3.6216 | 3.5491 | 3.6940 |
2030-12-07 | 3.6118 | 3.5395 | 3.6840 |
2030-12-08 | 3.6118 | 3.5395 | 3.6840 |
2030-12-09 | 3.6147 | 3.5424 | 3.6870 |
2030-12-10 | 3.6103 | 3.5381 | 3.6825 |
2030-12-11 | 3.6150 | 3.5427 | 3.6873 |
2030-12-12 | 3.6251 | 3.5526 | 3.6976 |
2030-12-13 | 3.6311 | 3.5585 | 3.7037 |
2030-12-14 | 3.6378 | 3.5650 | 3.7106 |
2030-12-15 | 3.6378 | 3.5650 | 3.7106 |
2030-12-16 | 3.6301 | 3.5575 | 3.7027 |
2030-12-17 | 3.6400 | 3.5672 | 3.7128 |
2030-12-18 | 3.6301 | 3.5575 | 3.7027 |
2030-12-19 | 3.6203 | 3.5479 | 3.6927 |
2030-12-20 | 3.6304 | 3.5578 | 3.7030 |
2030-12-21 | 3.6287 | 3.5561 | 3.7013 |
2030-12-22 | 3.6287 | 3.5561 | 3.7013 |
2030-12-23 | 3.6189 | 3.5465 | 3.6913 |
2030-12-24 | 3.6290 | 3.5564 | 3.7016 |
2030-12-25 | 3.6321 | 3.5595 | 3.7048 |
2030-12-26 | 3.6423 | 3.5694 | 3.7151 |
2030-12-27 | 3.6453 | 3.5724 | 3.7182 |
2030-12-28 | 3.6524 | 3.5793 | 3.7254 |
2030-12-29 | 3.6524 | 3.5793 | 3.7254 |
2030-12-30 | 3.6517 | 3.5786 | 3.7247 |
2030-12-31 | 3.6619 | 3.5886 | 3.7351 |