Current EUR/LTL rate: ▲ 3.4803 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 3.4682 | 3.3988 | 3.5375 |
2025-09-23 | 3.4726 | 3.4032 | 3.5421 |
2025-09-24 | 3.4632 | 3.3940 | 3.5325 |
2025-09-25 | 3.4539 | 3.3848 | 3.5229 |
2025-09-26 | 3.4556 | 3.3865 | 3.5247 |
2025-09-27 | 3.4462 | 3.3773 | 3.5152 |
2025-09-28 | 3.4402 | 3.3714 | 3.5090 |
2025-09-29 | 3.4388 | 3.3701 | 3.5076 |
2025-09-30 | 3.4324 | 3.3637 | 3.5010 |
2025 October | |||
2025-10-01 | 3.4313 | 3.3627 | 3.4999 |
2025-10-02 | 3.4359 | 3.3672 | 3.5046 |
2025-10-03 | 3.4359 | 3.3672 | 3.5046 |
2025-10-04 | 3.4267 | 3.3582 | 3.4952 |
2025-10-05 | 3.4174 | 3.3491 | 3.4858 |
2025-10-06 | 3.4270 | 3.3584 | 3.4955 |
2025-10-07 | 3.4270 | 3.3584 | 3.4955 |
2025-10-08 | 3.4177 | 3.3493 | 3.4860 |
2025-10-09 | 3.4205 | 3.3521 | 3.4889 |
2025-10-10 | 3.4242 | 3.3557 | 3.4926 |
2025-10-11 | 3.4325 | 3.3639 | 3.5012 |
2025-10-12 | 3.4421 | 3.3733 | 3.5110 |
2025-10-13 | 3.4328 | 3.3641 | 3.5015 |
2025-10-14 | 3.4235 | 3.3550 | 3.4920 |
2025-10-15 | 3.4142 | 3.3460 | 3.4825 |
2025-10-16 | 3.4199 | 3.3515 | 3.4883 |
2025-10-17 | 3.4107 | 3.3425 | 3.4789 |
2025-10-18 | 3.4137 | 3.3454 | 3.4820 |
2025-10-19 | 3.4137 | 3.3454 | 3.4820 |
2025-10-20 | 3.4091 | 3.3410 | 3.4773 |
2025-10-21 | 3.4187 | 3.3503 | 3.4870 |
2025-10-22 | 3.4281 | 3.3595 | 3.4967 |
2025-10-23 | 3.4377 | 3.3689 | 3.5064 |
2025-10-24 | 3.4306 | 3.3620 | 3.4992 |
2025-10-25 | 3.4242 | 3.3557 | 3.4927 |
2025-10-26 | 3.4149 | 3.3466 | 3.4832 |
2025-10-27 | 3.4245 | 3.3560 | 3.4930 |
2025-10-28 | 3.4152 | 3.3469 | 3.4835 |
2025-10-29 | 3.4096 | 3.3414 | 3.4778 |
2025-10-30 | 3.4060 | 3.3379 | 3.4742 |
2025-10-31 | 3.4156 | 3.3473 | 3.4839 |
2025 November | |||
2025-11-01 | 3.4251 | 3.3566 | 3.4936 |
2025-11-02 | 3.4315 | 3.3629 | 3.5001 |
2025-11-03 | 3.4411 | 3.3722 | 3.5099 |
2025-11-04 | 3.4318 | 3.3631 | 3.5004 |
2025-11-05 | 3.4225 | 3.3541 | 3.4910 |
2025-11-06 | 3.4321 | 3.3634 | 3.5007 |
2025-11-07 | 3.4231 | 3.3547 | 3.4916 |
2025-11-08 | 3.4231 | 3.3547 | 3.4916 |
2025-11-09 | 3.4327 | 3.3641 | 3.5014 |
2025-11-10 | 3.4234 | 3.3549 | 3.4919 |
2025-11-11 | 3.4285 | 3.3600 | 3.4971 |
2025-11-12 | 3.4202 | 3.3518 | 3.4886 |
2025-11-13 | 3.4109 | 3.3427 | 3.4792 |
2025-11-14 | 3.4079 | 3.3397 | 3.4760 |
2025-11-15 | 3.4079 | 3.3397 | 3.4760 |
2025-11-16 | 3.4174 | 3.3490 | 3.4857 |
2025-11-17 | 3.4269 | 3.3584 | 3.4955 |
2025-11-18 | 3.4365 | 3.3678 | 3.5052 |
2025-11-19 | 3.4461 | 3.3772 | 3.5150 |
2025-11-20 | 3.4454 | 3.3765 | 3.5144 |
2025-11-21 | 3.4531 | 3.3840 | 3.5221 |
2025-11-22 | 3.4531 | 3.3840 | 3.5221 |
2025-11-23 | 3.4521 | 3.3831 | 3.5212 |
2025-11-24 | 3.4585 | 3.3893 | 3.5277 |
2025-11-25 | 3.4682 | 3.3988 | 3.5375 |
2025-11-26 | 3.4626 | 3.3933 | 3.5318 |
2025-11-27 | 3.4532 | 3.3841 | 3.5222 |
2025-11-28 | 3.4628 | 3.3936 | 3.5321 |
2025-11-29 | 3.4628 | 3.3936 | 3.5321 |
2025-11-30 | 3.4535 | 3.3844 | 3.5225 |
2025 December | |||
2025-12-01 | 3.4610 | 3.3918 | 3.5302 |
2025-12-02 | 3.4699 | 3.4005 | 3.5393 |
2025-12-03 | 3.4608 | 3.3916 | 3.5301 |
2025-12-04 | 3.4515 | 3.3824 | 3.5205 |
2025-12-05 | 3.4611 | 3.3919 | 3.5303 |
2025-12-06 | 3.4611 | 3.3919 | 3.5303 |
2025-12-07 | 3.4517 | 3.3827 | 3.5208 |
2025-12-08 | 3.4466 | 3.3777 | 3.5155 |
2025-12-09 | 3.4410 | 3.3722 | 3.5099 |
2025-12-10 | 3.4382 | 3.3695 | 3.5070 |
2025-12-11 | 3.4422 | 3.3733 | 3.5110 |
2025-12-12 | 3.4518 | 3.3828 | 3.5208 |
2025-12-13 | 3.4518 | 3.3828 | 3.5208 |
2025-12-14 | 3.4425 | 3.3736 | 3.5113 |
2025-12-15 | 3.4411 | 3.3723 | 3.5099 |
2025-12-16 | 3.4318 | 3.3631 | 3.5004 |
2025-12-17 | 3.4414 | 3.3725 | 3.5102 |
2025-12-18 | 3.4510 | 3.3820 | 3.5200 |
2025-12-19 | 3.4416 | 3.3728 | 3.5105 |
2025-12-20 | 3.4416 | 3.3728 | 3.5105 |
2025-12-21 | 3.4387 | 3.3699 | 3.5075 |
2025-12-22 | 3.4427 | 3.3739 | 3.5116 |
2025-12-23 | 3.4524 | 3.3833 | 3.5214 |
2025-12-24 | 3.4430 | 3.3742 | 3.5119 |
2025-12-25 | 3.4526 | 3.3836 | 3.5217 |
2025-12-26 | 3.4623 | 3.3930 | 3.5315 |
2025-12-27 | 3.4623 | 3.3930 | 3.5315 |
2025-12-28 | 3.4660 | 3.3967 | 3.5353 |
2025-12-29 | 3.4566 | 3.3875 | 3.5258 |
2025-12-30 | 3.4663 | 3.3970 | 3.5356 |
2025-12-31 | 3.4569 | 3.3878 | 3.5260 |