Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.3828 10.1752 10.5905
2027-01-02 10.3524 10.1454 10.5595
2027-01-03 10.2914 10.0855 10.4972
2027-01-04 10.3493 10.1423 10.5563
2027-01-05 10.3537 10.1466 10.5608
2027-01-06 10.4226 10.2141 10.6311
2027-01-07 10.5096 10.2994 10.7198
2027-01-08 10.5973 10.3853 10.8092
2027-01-09 10.5095 10.2993 10.7196
2027-01-10 10.4223 10.2139 10.6308
2027-01-11 10.4023 10.1942 10.6103
2027-01-12 10.4125 10.2042 10.6207
2027-01-13 10.4292 10.2206 10.6378
2027-01-14 10.3876 10.1798 10.5953
2027-01-15 10.4743 10.2648 10.6838
2027-01-16 10.4863 10.2766 10.6961
2027-01-17 10.4854 10.2757 10.6951
2027-01-18 10.5277 10.3171 10.7382
2027-01-19 10.4404 10.2316 10.6492
2027-01-20 10.4566 10.2475 10.6658
2027-01-21 10.5167 10.3064 10.7271
2027-01-22 10.4296 10.2210 10.6381
2027-01-23 10.5166 10.3063 10.7269
2027-01-24 10.5197 10.3094 10.7301
2027-01-25 10.5816 10.3700 10.7932
2027-01-26 10.6218 10.4094 10.8342
2027-01-27 10.6390 10.4262 10.8518
2027-01-28 10.6809 10.4672 10.8945
2027-01-29 10.6471 10.4341 10.8600
2027-01-30 10.5588 10.3477 10.7700
2027-01-31 10.6470 10.4340 10.8599
2027 February
2027-02-01 10.5587 10.3475 10.7699
2027-02-02 10.6468 10.4339 10.8598
2027-02-03 10.7006 10.4866 10.9146
2027-02-04 10.7233 10.5088 10.9378
2027-02-05 10.7307 10.5161 10.9454
2027-02-06 10.6418 10.4290 10.8546
2027-02-07 10.7306 10.5160 10.9452
2027-02-08 10.7231 10.5087 10.9376
2027-02-09 10.7523 10.5373 10.9674
2027-02-10 10.7150 10.5007 10.9293
2027-02-11 10.6366 10.4239 10.8494
2027-02-12 10.6826 10.4689 10.8962
2027-02-13 10.6916 10.4777 10.9054
2027-02-14 10.7414 10.5266 10.9562
2027-02-15 10.7589 10.5437 10.9741
2027-02-16 10.6697 10.4564 10.8831
2027-02-17 10.7588 10.5436 10.9740
2027-02-18 10.6696 10.4562 10.8830
2027-02-19 10.5812 10.3696 10.7928
2027-02-20 10.6695 10.4561 10.8829
2027-02-21 10.5811 10.3694 10.7927
2027-02-22 10.6694 10.4560 10.8827
2027-02-23 10.5809 10.3693 10.7925
2027-02-24 10.5459 10.3350 10.7568
2027-02-25 10.5664 10.3550 10.7777
2027-02-26 10.4788 10.2692 10.6884
2027-02-27 10.5662 10.3549 10.7776
2027-02-28 10.4787 10.2691 10.6882
2027 March
2027-03-01 10.5661 10.3548 10.7774
2027-03-02 10.6527 10.4396 10.8658
2027-03-03 10.5650 10.3537 10.7763
2027-03-04 10.6075 10.3953 10.8196
2027-03-05 10.5196 10.3092 10.7299
2027-03-06 10.4394 10.2306 10.6482
2027-03-07 10.5266 10.3160 10.7371
2027-03-08 10.4393 10.2305 10.6481
2027-03-09 10.5264 10.3159 10.7370
2027-03-10 10.4837 10.2741 10.6934
2027-03-11 10.5399 10.3291 10.7507
2027-03-12 10.5415 10.3306 10.7523
2027-03-13 10.5635 10.3522 10.7748
2027-03-14 10.6248 10.4123 10.8373
2027-03-15 10.6437 10.4308 10.8566
2027-03-16 10.5799 10.3683 10.7915
2027-03-17 10.5905 10.3787 10.8023
2027-03-18 10.5027 10.2926 10.7128
2027-03-19 10.5903 10.3785 10.8022
2027-03-20 10.6341 10.4214 10.8467
2027-03-21 10.6918 10.4780 10.9057
2027-03-22 10.6032 10.3911 10.8153
2027-03-23 10.5896 10.3778 10.8014
2027-03-24 10.6027 10.3906 10.8147
2027-03-25 10.5927 10.3809 10.8046
2027-03-26 10.5285 10.3179 10.7390
2027-03-27 10.5401 10.3293 10.7509
2027-03-28 10.4528 10.2437 10.6618
2027-03-29 10.5400 10.3292 10.7508
2027-03-30 10.5213 10.3108 10.7317
2027-03-31 10.4755 10.2660 10.6850
2027 April
2027-04-01 10.5630 10.3517 10.7742
2027-04-02 10.4754 10.2659 10.6849
2027-04-03 10.5628 10.3516 10.7741
2027-04-04 10.6147 10.4024 10.8270
2027-04-05 10.6145 10.4022 10.8268
2027-04-06 10.6043 10.3922 10.8164
2027-04-07 10.5728 10.3613 10.7842
2027-04-08 10.5501 10.3391 10.7612
2027-04-09 10.5889 10.3771 10.8007
2027-04-10 10.6382 10.4254 10.8510
2027-04-11 10.5500 10.3390 10.7610
2027-04-12 10.6381 10.4253 10.8508
2027-04-13 10.5768 10.3652 10.7883
2027-04-14 10.6226 10.4102 10.8351
2027-04-15 10.7113 10.4971 10.9255
2027-04-16 10.6910 10.4771 10.9048
2027-04-17 10.6023 10.3903 10.8144
2027-04-18 10.5322 10.3215 10.7428
2027-04-19 10.6201 10.4077 10.8325
2027-04-20 10.6559 10.4428 10.8690
2027-04-21 10.6705 10.4571 10.8839
2027-04-22 10.5821 10.3704 10.7937
2027-04-23 10.5666 10.3553 10.7779
2027-04-24 10.6548 10.4417 10.8679
2027-04-25 10.6842 10.4705 10.8979
2027-04-26 10.6413 10.4284 10.8541
2027-04-27 10.5531 10.3420 10.7641
2027-04-28 10.5697 10.3583 10.7811
2027-04-29 10.6579 10.4447 10.8711
2027-04-30 10.6673 10.4540 10.8807
2027 May
2027-05-01 10.6555 10.4424 10.8686
2027-05-02 10.7167 10.5024 10.9310
2027-05-03 10.6844 10.4707 10.8981
2027-05-04 10.6345 10.4218 10.8472
2027-05-05 10.6520 10.4390 10.8651
2027-05-06 10.6663 10.4529 10.8796
2027-05-07 10.6871 10.4734 10.9008
2027-05-08 10.5985 10.3865 10.8105
2027-05-09 10.6870 10.4732 10.9007
2027-05-10 10.6859 10.4721 10.8996
2027-05-11 10.6011 10.3891 10.8131
2027-05-12 10.6256 10.4131 10.8382
2027-05-13 10.7023 10.4882 10.9163
2027-05-14 10.6136 10.4013 10.8258
2027-05-15 10.6341 10.4214 10.8467
2027-05-16 10.6284 10.4158 10.8409
2027-05-17 10.5403 10.3295 10.7511
2027-05-18 10.6268 10.4142 10.8393
2027-05-19 10.7155 10.5011 10.9298
2027-05-20 10.7284 10.5138 10.9430
2027-05-21 10.7515 10.5365 10.9665
2027-05-22 10.6624 10.4491 10.8756
2027-05-23 10.7514 10.5363 10.9664
2027-05-24 10.6623 10.4490 10.8755
2027-05-25 10.7512 10.5362 10.9663
2027-05-26 10.7506 10.5356 10.9656
2027-05-27 10.6615 10.4482 10.8747
2027-05-28 10.6138 10.4015 10.8260
2027-05-29 10.6815 10.4679 10.8951
2027-05-30 10.7706 10.5552 10.9861
2027-05-31 10.6814 10.4677 10.8950
2027 June
2027-06-01 10.5928 10.3810 10.8047
2027-06-02 10.6812 10.4676 10.8949
2027-06-03 10.6542 10.4411 10.8673
2027-06-04 10.6425 10.4296 10.8553
2027-06-05 10.6594 10.4462 10.8726
2027-06-06 10.5710 10.3596 10.7825
2027-06-07 10.6593 10.4461 10.8724
2027-06-08 10.7482 10.5333 10.9632
2027-06-09 10.7120 10.4978 10.9262
2027-06-10 10.6232 10.4107 10.8357
2027-06-11 10.6475 10.4345 10.8604
2027-06-12 10.6737 10.4602 10.8872
2027-06-13 10.6893 10.4755 10.9031
2027-06-14 10.6509 10.4379 10.8640
2027-06-15 10.6422 10.4294 10.8551
2027-06-16 10.6118 10.3996 10.8241
2027-06-17 10.7004 10.4864 10.9144
2027-06-18 10.6117 10.3995 10.8240
2027-06-19 10.7003 10.4863 10.9143
2027-06-20 10.6627 10.4494 10.8759
2027-06-21 10.6770 10.4634 10.8905
2027-06-22 10.7394 10.5246 10.9542
2027-06-23 10.6504 10.4374 10.8634
2027-06-24 10.6604 10.4471 10.8736
2027-06-25 10.6979 10.4840 10.9119
2027-06-26 10.6093 10.3971 10.8215
2027-06-27 10.6978 10.4839 10.9118
2027-06-28 10.6860 10.4723 10.8997
2027-06-29 10.6145 10.4022 10.8268
2027-06-30 10.6454 10.4325 10.8583
2027 July
2027-07-01 10.5572 10.3460 10.7683
2027-07-02 10.6453 10.4324 10.8582
2027-07-03 10.6263 10.4138 10.8389
2027-07-04 10.7150 10.5007 10.9293
2027-07-05 10.6262 10.4137 10.8387
2027-07-06 10.6090 10.3969 10.8212
2027-07-07 10.6976 10.4836 10.9115
2027-07-08 10.6089 10.3967 10.8211
2027-07-09 10.6974 10.4835 10.9114
2027-07-10 10.7366 10.5219 10.9513
2027-07-11 10.6483 10.4353 10.8613
2027-07-12 10.7372 10.5224 10.9519
2027-07-13 10.7536 10.5386 10.9687
2027-07-14 10.7147 10.5004 10.9290
2027-07-15 10.6259 10.4134 10.8384
2027-07-16 10.5951 10.3832 10.8070
2027-07-17 10.6835 10.4699 10.8972
2027-07-18 10.6962 10.4823 10.9101
2027-07-19 10.7494 10.5344 10.9644
2027-07-20 10.7603 10.5451 10.9755
2027-07-21 10.6711 10.4577 10.8845
2027-07-22 10.7601 10.5449 10.9753
2027-07-23 10.8094 10.5932 11.0256
2027-07-24 10.7198 10.5054 10.9342
2027-07-25 10.8092 10.5931 11.0254
2027-07-26 10.8303 10.6137 11.0469
2027-07-27 10.7405 10.5257 10.9553
2027-07-28 10.8301 10.6135 11.0468
2027-07-29 10.8255 10.6090 11.0420
2027-07-30 10.8057 10.5896 11.0218
2027-07-31 10.7162 10.5018 10.9305
2027 August
2027-08-01 10.8056 10.5895 11.0217
2027-08-02 10.8434 10.6265 11.0603
2027-08-03 10.8560 10.6389 11.0732
2027-08-04 10.8088 10.5926 11.0249
2027-08-05 10.7889 10.5732 11.0047
2027-08-06 10.7669 10.5515 10.9822
2027-08-07 10.7592 10.5440 10.9743
2027-08-08 10.7793 10.5637 10.9949
2027-08-09 10.7649 10.5496 10.9802
2027-08-10 10.6756 10.4621 10.8891
2027-08-11 10.7647 10.5494 10.9800
2027-08-12 10.7919 10.5761 11.0077
2027-08-13 10.7457 10.5307 10.9606
2027-08-14 10.7635 10.5482 10.9787
2027-08-15 10.6742 10.4608 10.8877
2027-08-16 10.7633 10.5481 10.9786
2027-08-17 10.7064 10.4923 10.9205
2027-08-18 10.7361 10.5214 10.9508
2027-08-19 10.7033 10.4892 10.9173
2027-08-20 10.6146 10.4023 10.8268
2027-08-21 10.6412 10.4284 10.8540
2027-08-22 10.7300 10.5154 10.9446
2027-08-23 10.6943 10.4804 10.9081
2027-08-24 10.6056 10.3935 10.8177
2027-08-25 10.5671 10.3558 10.7785
2027-08-26 10.6553 10.4422 10.8684
2027-08-27 10.6427 10.4298 10.8556
2027-08-28 10.6520 10.4390 10.8651
2027-08-29 10.6365 10.4238 10.8492
2027-08-30 10.5483 10.3374 10.7593
2027-08-31 10.6364 10.4236 10.8491
2027 September
2027-09-01 10.6624 10.4492 10.8757
2027-09-02 10.6373 10.4245 10.8500
2027-09-03 10.6657 10.4524 10.8790
2027-09-04 10.5773 10.3657 10.7888
2027-09-05 10.6655 10.4522 10.8789
2027-09-06 10.6644 10.4511 10.8777
2027-09-07 10.7048 10.4907 10.9189
2027-09-08 10.6806 10.4670 10.8942
2027-09-09 10.5920 10.3802 10.8039
2027-09-10 10.6804 10.4668 10.8940
2027-09-11 10.7262 10.5117 10.9407
2027-09-12 10.6373 10.4245 10.8500
2027-09-13 10.5896 10.3778 10.8014
2027-09-14 10.5019 10.2918 10.7119
2027-09-15 10.5895 10.3777 10.8013
2027-09-16 10.5017 10.2917 10.7118
2027-09-17 10.5894 10.3776 10.8012
2027-09-18 10.6226 10.4101 10.8350
2027-09-19 10.5345 10.3238 10.7452
2027-09-20 10.6225 10.4100 10.8349
2027-09-21 10.6509 10.4379 10.8640
2027-09-22 10.7123 10.4980 10.9265
2027-09-23 10.7350 10.5203 10.9497
2027-09-24 10.6460 10.4331 10.8589
2027-09-25 10.7349 10.5202 10.9495
2027-09-26 10.7713 10.5559 10.9868
2027-09-27 10.7486 10.5337 10.9636
2027-09-28 10.6596 10.4464 10.8727
2027-09-29 10.5944 10.3825 10.8063
2027-09-30 10.6829 10.4692 10.8965
2027 October
2027-10-01 10.6706 10.4572 10.8840
2027-10-02 10.6033 10.3912 10.8153
2027-10-03 10.5154 10.3051 10.7257
2027-10-04 10.4282 10.2197 10.6368
2027-10-05 10.5153 10.3050 10.7256
2027-10-06 10.5379 10.3272 10.7487
2027-10-07 10.4506 10.2416 10.6596
2027-10-08 10.5378 10.3270 10.7485
2027-10-09 10.4504 10.2414 10.6595
2027-10-10 10.5377 10.3269 10.7484
2027-10-11 10.4503 10.2413 10.6593
2027-10-12 10.5006 10.2906 10.7107
2027-10-13 10.5716 10.3602 10.7830
2027-10-14 10.5626 10.3513 10.7738
2027-10-15 10.6507 10.4377 10.8637
2027-10-16 10.6581 10.4449 10.8713
2027-10-17 10.6564 10.4433 10.8695
2027-10-18 10.6852 10.4715 10.8989
2027-10-19 10.5967 10.3847 10.8086
2027-10-20 10.6851 10.4714 10.8988
2027-10-21 10.6595 10.4463 10.8727
2027-10-22 10.6783 10.4647 10.8919
2027-10-23 10.6648 10.4515 10.8781
2027-10-24 10.5764 10.3649 10.7880
2027-10-25 10.6647 10.4514 10.8780
2027-10-26 10.6707 10.4573 10.8841
2027-10-27 10.7016 10.4875 10.9156
2027-10-28 10.6514 10.4383 10.8644
2027-10-29 10.7165 10.5022 10.9309
2027-10-30 10.6400 10.4272 10.8528
2027-10-31 10.5820 10.3704 10.7936
2027 November
2027-11-01 10.6703 10.4569 10.8837
2027-11-02 10.6127 10.4005 10.8250
2027-11-03 10.5247 10.3143 10.7352
2027-11-04 10.5492 10.3382 10.7602
2027-11-05 10.6373 10.4245 10.8500
2027-11-06 10.6184 10.4060 10.8308
2027-11-07 10.6433 10.4304 10.8562
2027-11-08 10.5551 10.3440 10.7662
2027-11-09 10.6432 10.4303 10.8560
2027-11-10 10.6222 10.4098 10.8347
2027-11-11 10.6022 10.3901 10.8142
2027-11-12 10.6236 10.4111 10.8360
2027-11-13 10.5355 10.3248 10.7462
2027-11-14 10.6234 10.4110 10.8359
2027-11-15 10.6012 10.3892 10.8132
2027-11-16 10.5881 10.3764 10.7999
2027-11-17 10.6406 10.4278 10.8534
2027-11-18 10.5524 10.3413 10.7634
2027-11-19 10.6404 10.4276 10.8532
2027-11-20 10.6422 10.4293 10.8550
2027-11-21 10.6506 10.4376 10.8636
2027-11-22 10.5623 10.3511 10.7736
2027-11-23 10.4748 10.2653 10.6843
2027-11-24 10.5622 10.3510 10.7734
2027-11-25 10.6503 10.4373 10.8634
2027-11-26 10.6481 10.4351 10.8610
2027-11-27 10.5696 10.3582 10.7810
2027-11-28 10.4820 10.2724 10.6917
2027-11-29 10.5695 10.3581 10.7809
2027-11-30 10.5779 10.3664 10.7895
2027 December
2027-12-01 10.4903 10.2805 10.7001
2027-12-02 10.5778 10.3663 10.7894
2027-12-03 10.4901 10.2803 10.6999
2027-12-04 10.5777 10.3661 10.7892
2027-12-05 10.4900 10.2802 10.6998
2027-12-06 10.4246 10.2161 10.6331
2027-12-07 10.4218 10.2134 10.6303
2027-12-08 10.3354 10.1287 10.5422
2027-12-09 10.4217 10.2133 10.6301
2027-12-10 10.3864 10.1787 10.5942
2027-12-11 10.4190 10.2106 10.6274
2027-12-12 10.3326 10.1260 10.5393
2027-12-13 10.3941 10.1862 10.6020
2027-12-14 10.4808 10.2712 10.6904
2027-12-15 10.4785 10.2689 10.6881
2027-12-16 10.4494 10.2404 10.6584
2027-12-17 10.4485 10.2395 10.6575
2027-12-18 10.3619 10.1547 10.5691
2027-12-19 10.4484 10.2394 10.6573
2027-12-20 10.5344 10.3237 10.7451
2027-12-21 10.5291 10.3185 10.7396
2027-12-22 10.5283 10.3177 10.7388
2027-12-23 10.4410 10.2322 10.6498
2027-12-24 10.5281 10.3176 10.7387
2027-12-25 10.5015 10.2914 10.7115
2027-12-26 10.4144 10.2061 10.6227
2027-12-27 10.4305 10.2219 10.6391
2027-12-28 10.4164 10.2080 10.6247
2027-12-29 10.5033 10.2932 10.7133
2027-12-30 10.5038 10.2938 10.7139
2027-12-31 10.4731 10.2636 10.6825