Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.8611 9.6639 10.0583
2030-01-02 9.8734 9.6759 10.0709
2030-01-03 9.8865 9.6887 10.0842
2030-01-04 9.8991 9.7011 10.0971
2030-01-05 9.8746 9.6771 10.0721
2030-01-06 9.9077 9.7095 10.1058
2030-01-07 9.8948 9.6969 10.0927
2030-01-08 9.9082 9.7101 10.1064
2030-01-09 9.9029 9.7049 10.1010
2030-01-10 9.9254 9.7268 10.1239
2030-01-11 9.9176 9.7192 10.1159
2030-01-12 9.9074 9.7093 10.1056
2030-01-13 9.9137 9.7154 10.1119
2030-01-14 9.9222 9.7238 10.1207
2030-01-15 9.8991 9.7011 10.0971
2030-01-16 9.9061 9.7080 10.1042
2030-01-17 9.9118 9.7136 10.1101
2030-01-18 9.8906 9.6928 10.0884
2030-01-19 9.8897 9.6919 10.0875
2030-01-20 9.8881 9.6904 10.0859
2030-01-21 9.8804 9.6828 10.0780
2030-01-22 9.8744 9.6769 10.0719
2030-01-23 9.8579 9.6608 10.0551
2030-01-24 9.8255 9.6290 10.0220
2030-01-25 9.8126 9.6163 10.0088
2030-01-26 9.8944 9.6966 10.0923
2030-01-27 9.9015 9.7035 10.0995
2030-01-28 9.8194 9.6230 10.0158
2030-01-29 9.7756 9.5801 9.9711
2030-01-30 9.7739 9.5785 9.9694
2030-01-31 9.7640 9.5687 9.9593
2030 February
2030-02-01 9.7546 9.5595 9.9496
2030-02-02 9.7590 9.5639 9.9542
2030-02-03 9.8065 9.6104 10.0027
2030-02-04 9.8150 9.6187 10.0113
2030-02-05 9.8969 9.6990 10.0949
2030-02-06 9.8149 9.6186 10.0112
2030-02-07 9.8224 9.6259 10.0188
2030-02-08 9.8222 9.6257 10.0186
2030-02-09 9.7767 9.5812 9.9723
2030-02-10 9.7704 9.5750 9.9658
2030-02-11 9.7967 9.6008 9.9927
2030-02-12 9.8329 9.6362 10.0295
2030-02-13 9.8215 9.6251 10.0179
2030-02-14 9.8202 9.6238 10.0166
2030-02-15 9.8329 9.6363 10.0296
2030-02-16 9.8306 9.6340 10.0272
2030-02-17 9.8550 9.6579 10.0521
2030-02-18 9.8618 9.6646 10.0590
2030-02-19 9.8349 9.6382 10.0316
2030-02-20 9.8467 9.6498 10.0437
2030-02-21 9.8352 9.6385 10.0319
2030-02-22 9.8595 9.6623 10.0567
2030-02-23 9.8668 9.6695 10.0641
2030-02-24 9.8890 9.6912 10.0868
2030-02-25 9.8866 9.6888 10.0843
2030-02-26 9.8587 9.6615 10.0558
2030-02-27 9.8550 9.6579 10.0521
2030-02-28 9.9039 9.7058 10.1020
2030 March
2030-03-01 9.8696 9.6722 10.0670
2030-03-02 9.8341 9.6374 10.0308
2030-03-03 9.8519 9.6548 10.0489
2030-03-04 9.8580 9.6608 10.0552
2030-03-05 9.8726 9.6751 10.0700
2030-03-06 9.8781 9.6805 10.0756
2030-03-07 9.8848 9.6871 10.0825
2030-03-08 9.8917 9.6939 10.0896
2030-03-09 9.9146 9.7163 10.1129
2030-03-10 9.9292 9.7307 10.1278
2030-03-11 9.9062 9.7081 10.1043
2030-03-12 9.9141 9.7158 10.1124
2030-03-13 9.8797 9.6821 10.0773
2030-03-14 9.8945 9.6966 10.0924
2030-03-15 9.8983 9.7003 10.0962
2030-03-16 9.8938 9.6960 10.0917
2030-03-17 9.8833 9.6857 10.0810
2030-03-18 9.8970 9.6991 10.0950
2030-03-19 9.8662 9.6689 10.0635
2030-03-20 9.8666 9.6692 10.0639
2030-03-21 9.9109 9.7127 10.1091
2030-03-22 9.9437 9.7449 10.1426
2030-03-23 9.9591 9.7599 10.1582
2030-03-24 9.9159 9.7176 10.1142
2030-03-25 9.9987 9.7987 10.1987
2030-03-26 9.9911 9.7913 10.1909
2030-03-27 9.9831 9.7834 10.1827
2030-03-28 9.9801 9.7805 10.1797
2030-03-29 9.9836 9.7839 10.1832
2030-03-30 9.9751 9.7756 10.1746
2030-03-31 9.9377 9.7390 10.1365
2030 April
2030-04-01 9.9567 9.7576 10.1559
2030-04-02 9.9702 9.7708 10.1696
2030-04-03 9.9720 9.7725 10.1714
2030-04-04 9.9946 9.7947 10.1945
2030-04-05 10.0402 9.8394 10.2410
2030-04-06 10.0115 9.8113 10.2117
2030-04-07 10.0190 9.8186 10.2193
2030-04-08 9.9359 9.7372 10.1346
2030-04-09 10.0010 9.8010 10.2010
2030-04-10 10.0565 9.8554 10.2576
2030-04-11 10.0236 9.8231 10.2241
2030-04-12 10.1073 9.9051 10.3094
2030-04-13 10.0235 9.8230 10.2240
2030-04-14 10.0376 9.8369 10.2384
2030-04-15 10.0366 9.8359 10.2374
2030-04-16 10.1204 9.9180 10.3228
2030-04-17 10.1295 9.9269 10.3321
2030-04-18 10.0791 9.8775 10.2807
2030-04-19 9.9956 9.7957 10.1955
2030-04-20 9.9231 9.7246 10.1216
2030-04-21 10.0059 9.8058 10.2060
2030-04-22 10.0800 9.8784 10.2816
2030-04-23 10.1229 9.9205 10.3254
2030-04-24 10.0999 9.8979 10.3019
2030-04-25 10.1842 9.9805 10.3879
2030-04-26 10.0998 9.8978 10.3018
2030-04-27 10.0671 9.8658 10.2684
2030-04-28 10.1511 9.9481 10.3541
2030-04-29 10.0670 9.8656 10.2683
2030-04-30 10.1510 9.9480 10.3540
2030 May
2030-05-01 10.2058 10.0016 10.4099
2030-05-02 10.2710 10.0656 10.4764
2030-05-03 10.1859 9.9821 10.3896
2030-05-04 10.2169 10.0126 10.4213
2030-05-05 10.3022 10.0962 10.5082
2030-05-06 10.2168 10.0125 10.4211
2030-05-07 10.2339 10.0292 10.4385
2030-05-08 10.2025 9.9985 10.4066
2030-05-09 10.1179 9.9156 10.3203
2030-05-10 10.2024 9.9983 10.4064
2030-05-11 10.1922 9.9883 10.3960
2030-05-12 10.2423 10.0374 10.4471
2030-05-13 10.1574 9.9542 10.3605
2030-05-14 10.1774 9.9739 10.3809
2030-05-15 10.1914 9.9876 10.3952
2030-05-16 10.1069 9.9048 10.3091
2030-05-17 10.1913 9.9874 10.3951
2030-05-18 10.1068 9.9047 10.3089
2030-05-19 10.0874 9.8857 10.2892
2030-05-20 10.1716 9.9682 10.3751
2030-05-21 10.0873 9.8856 10.2891
2030-05-22 10.1421 9.9392 10.3449
2030-05-23 10.1194 9.9171 10.3218
2030-05-24 10.1100 9.9078 10.3122
2030-05-25 10.1221 9.9197 10.3245
2030-05-26 10.1089 9.9068 10.3111
2030-05-27 10.1669 9.9636 10.3703
2030-05-28 10.1527 9.9496 10.3557
2030-05-29 10.1261 9.9236 10.3287
2030-05-30 10.1915 9.9877 10.3953
2030-05-31 10.1735 9.9700 10.3770
2030 June
2030-06-01 10.1466 9.9437 10.3496
2030-06-02 10.1382 9.9355 10.3410
2030-06-03 10.1388 9.9360 10.3416
2030-06-04 10.1237 9.9212 10.3262
2030-06-05 10.1727 9.9692 10.3761
2030-06-06 10.1667 9.9634 10.3701
2030-06-07 10.1905 9.9867 10.3943
2030-06-08 10.1979 9.9940 10.4019
2030-06-09 10.2384 10.0336 10.4431
2030-06-10 10.2647 10.0594 10.4700
2030-06-11 10.2098 10.0056 10.4140
2030-06-12 10.2117 10.0075 10.4160
2030-06-13 10.2310 10.0264 10.4356
2030-06-14 10.1462 9.9433 10.3491
2030-06-15 10.2309 10.0262 10.4355
2030-06-16 10.1732 9.9697 10.3767
2030-06-17 10.2267 10.0222 10.4313
2030-06-18 10.1420 9.9391 10.3448
2030-06-19 10.2266 10.0221 10.4312
2030-06-20 10.1958 9.9918 10.3997
2030-06-21 10.1113 9.9090 10.3135
2030-06-22 10.1956 9.9917 10.3995
2030-06-23 10.1111 9.9089 10.3133
2030-06-24 10.1955 9.9916 10.3994
2030-06-25 10.1110 9.9088 10.3132
2030-06-26 10.1618 9.9586 10.3651
2030-06-27 10.2467 10.0417 10.4516
2030-06-28 10.1617 9.9585 10.3650
2030-06-29 10.1751 9.9716 10.3786
2030-06-30 10.2600 10.0548 10.4652
2030 July
2030-07-01 10.2907 10.0848 10.4965
2030-07-02 10.2723 10.0669 10.4778
2030-07-03 10.2977 10.0918 10.5037
2030-07-04 10.3379 10.1311 10.5446
2030-07-05 10.2522 10.0471 10.4572
2030-07-06 10.2499 10.0449 10.4549
2030-07-07 10.3281 10.1215 10.5346
2030-07-08 10.2425 10.0376 10.4473
2030-07-09 10.1995 9.9955 10.4035
2030-07-10 10.1150 9.9127 10.3173
2030-07-11 10.1137 9.9114 10.3160
2030-07-12 10.0896 9.8878 10.2914
2030-07-13 10.0600 9.8588 10.2612
2030-07-14 10.0007 9.8007 10.2007
2030-07-15 10.0570 9.8558 10.2581
2030-07-16 10.0613 9.8600 10.2625
2030-07-17 10.1282 9.9257 10.3308
2030-07-18 10.2127 10.0085 10.4170
2030-07-19 10.2980 10.0920 10.5039
2030-07-20 10.2126 10.0084 10.4169
2030-07-21 10.1280 9.9254 10.3305
2030-07-22 10.1085 9.9063 10.3106
2030-07-23 10.1184 9.9160 10.3207
2030-07-24 10.1346 9.9319 10.3373
2030-07-25 10.0942 9.8923 10.2961
2030-07-26 10.1784 9.9749 10.3820
2030-07-27 10.1902 9.9864 10.3940
2030-07-28 10.1893 9.9855 10.3930
2030-07-29 10.2303 10.0257 10.4349
2030-07-30 10.1455 9.9426 10.3485
2030-07-31 10.1613 9.9581 10.3645
2030 August
2030-08-01 10.2197 10.0153 10.4241
2030-08-02 10.1350 9.9323 10.3377
2030-08-03 10.2196 10.0152 10.4239
2030-08-04 10.2226 10.0182 10.4271
2030-08-05 10.2827 10.0771 10.4884
2030-08-06 10.3218 10.1154 10.5282
2030-08-07 10.3385 10.1317 10.5453
2030-08-08 10.3792 10.1716 10.5868
2030-08-09 10.3464 10.1394 10.5533
2030-08-10 10.2606 10.0554 10.4658
2030-08-11 10.3462 10.1393 10.5532
2030-08-12 10.2605 10.0553 10.4657
2030-08-13 10.3461 10.1392 10.5530
2030-08-14 10.3984 10.1904 10.6064
2030-08-15 10.4204 10.2120 10.6288
2030-08-16 10.4277 10.2191 10.6362
2030-08-17 10.3412 10.1344 10.5481
2030-08-18 10.4275 10.2190 10.6361
2030-08-19 10.4203 10.2119 10.6287
2030-08-20 10.4487 10.2397 10.6576
2030-08-21 10.4123 10.2041 10.6206
2030-08-22 10.3362 10.1295 10.5429
2030-08-23 10.3808 10.1732 10.5885
2030-08-24 10.3896 10.1818 10.5974
2030-08-25 10.4380 10.2293 10.6468
2030-08-26 10.4550 10.2459 10.6641
2030-08-27 10.3684 10.1610 10.5758
2030-08-28 10.4549 10.2458 10.6640
2030-08-29 10.3683 10.1609 10.5756
2030-08-30 10.2823 10.0767 10.4880
2030-08-31 10.3681 10.1608 10.5755
2030 September
2030-09-01 10.2822 10.0766 10.4878
2030-09-02 10.3680 10.1606 10.5754
2030-09-03 10.2821 10.0764 10.4877
2030-09-04 10.2481 10.0431 10.4530
2030-09-05 10.2679 10.0626 10.4733
2030-09-06 10.1828 9.9792 10.3865
2030-09-07 10.2678 10.0624 10.4732
2030-09-08 10.1827 9.9790 10.3864
2030-09-09 10.2677 10.0623 10.4730
2030-09-10 10.3518 10.1448 10.5589
2030-09-11 10.2666 10.0613 10.4719
2030-09-12 10.3079 10.1017 10.5140
2030-09-13 10.2224 10.0180 10.4269
2030-09-14 10.1446 9.9417 10.3475
2030-09-15 10.2292 10.0247 10.4338
2030-09-16 10.1445 9.9416 10.3474
2030-09-17 10.2291 10.0245 10.4337
2030-09-18 10.1876 9.9839 10.3914
2030-09-19 10.2422 10.0374 10.4471
2030-09-20 10.2437 10.0388 10.4486
2030-09-21 10.2651 10.0598 10.4704
2030-09-22 10.3247 10.1183 10.5312
2030-09-23 10.3431 10.1362 10.5499
2030-09-24 10.2811 10.0755 10.4867
2030-09-25 10.2914 10.0855 10.4972
2030-09-26 10.2061 10.0019 10.4102
2030-09-27 10.2912 10.0854 10.4971
2030-09-28 10.3337 10.1270 10.5404
2030-09-29 10.3899 10.1821 10.5976
2030-09-30 10.3037 10.0977 10.5098
2030 October
2030-10-01 10.2905 10.0847 10.4963
2030-10-02 10.3032 10.0972 10.5093
2030-10-03 10.2935 10.0877 10.4994
2030-10-04 10.2311 10.0265 10.4357
2030-10-05 10.2424 10.0376 10.4473
2030-10-06 10.1575 9.9544 10.3607
2030-10-07 10.2423 10.0374 10.4471
2030-10-08 10.2241 10.0196 10.4286
2030-10-09 10.1797 9.9761 10.3833
2030-10-10 10.2646 10.0593 10.4699
2030-10-11 10.1795 9.9759 10.3831
2030-10-12 10.2645 10.0592 10.4698
2030-10-13 10.3149 10.1086 10.5212
2030-10-14 10.3147 10.1084 10.5210
2030-10-15 10.3048 10.0987 10.5109
2030-10-16 10.2741 10.0687 10.4796
2030-10-17 10.2522 10.0471 10.4572
2030-10-18 10.2898 10.0840 10.4956
2030-10-19 10.3377 10.1310 10.5445
2030-10-20 10.2520 10.0470 10.4571
2030-10-21 10.3376 10.1308 10.5444
2030-10-22 10.2780 10.0725 10.4836
2030-10-23 10.3226 10.1162 10.5291
2030-10-24 10.4088 10.2006 10.6169
2030-10-25 10.3890 10.1812 10.5968
2030-10-26 10.3029 10.0968 10.5089
2030-10-27 10.2347 10.0300 10.4394
2030-10-28 10.3201 10.1137 10.5265
2030-10-29 10.3549 10.1478 10.5620
2030-10-30 10.3691 10.1618 10.5765
2030-10-31 10.2832 10.0775 10.4889
2030 November
2030-11-01 10.2682 10.0628 10.4735
2030-11-02 10.3538 10.1468 10.5609
2030-11-03 10.3824 10.1748 10.5901
2030-11-04 10.3407 10.1339 10.5475
2030-11-05 10.2550 10.0499 10.4601
2030-11-06 10.2712 10.0657 10.4766
2030-11-07 10.3569 10.1497 10.5640
2030-11-08 10.3660 10.1587 10.5734
2030-11-09 10.3545 10.1474 10.5616
2030-11-10 10.4140 10.2057 10.6223
2030-11-11 10.3826 10.1750 10.5903
2030-11-12 10.3342 10.1275 10.5408
2030-11-13 10.3512 10.1441 10.5582
2030-11-14 10.3650 10.1577 10.5723
2030-11-15 10.3853 10.1775 10.5930
2030-11-16 10.2992 10.0932 10.5052
2030-11-17 10.3851 10.1774 10.5928
2030-11-18 10.3840 10.1764 10.5917
2030-11-19 10.3017 10.0956 10.5077
2030-11-20 10.3255 10.1190 10.5320
2030-11-21 10.4000 10.1920 10.6080
2030-11-22 10.3138 10.1075 10.5201
2030-11-23 10.3337 10.1270 10.5404
2030-11-24 10.3282 10.1216 10.5347
2030-11-25 10.2426 10.0377 10.4474
2030-11-26 10.3266 10.1201 10.5332
2030-11-27 10.4128 10.2045 10.6211
2030-11-28 10.4254 10.2169 10.6339
2030-11-29 10.4478 10.2389 10.6568
2030-11-30 10.3612 10.1540 10.5685
2030 December
2030-12-01 10.4477 10.2388 10.6567
2030-12-02 10.3611 10.1539 10.5683
2030-12-03 10.4476 10.2386 10.6565
2030-12-04 10.4469 10.2380 10.6559
2030-12-05 10.3603 10.1531 10.5675
2030-12-06 10.3140 10.1077 10.5203
2030-12-07 10.3798 10.1722 10.5874
2030-12-08 10.4664 10.2571 10.6758
2030-12-09 10.3797 10.1721 10.5873
2030-12-10 10.2936 10.0878 10.4995
2030-12-11 10.3796 10.1720 10.5871
2030-12-12 10.3533 10.1462 10.5604
2030-12-13 10.3419 10.1350 10.5487
2030-12-14 10.3583 10.1512 10.5655
2030-12-15 10.2725 10.0670 10.4779
2030-12-16 10.3582 10.1510 10.5654
2030-12-17 10.4446 10.2358 10.6535
2030-12-18 10.4094 10.2013 10.6176
2030-12-19 10.3232 10.1167 10.5296
2030-12-20 10.3468 10.1398 10.5537
2030-12-21 10.3722 10.1648 10.5797
2030-12-22 10.3874 10.1797 10.5952
2030-12-23 10.3501 10.1431 10.5571
2030-12-24 10.3417 10.1348 10.5485
2030-12-25 10.3121 10.1059 10.5184
2030-12-26 10.3982 10.1902 10.6062
2030-12-27 10.3120 10.1058 10.5182
2030-12-28 10.3981 10.1901 10.6060
2030-12-29 10.3615 10.1543 10.5687
2030-12-30 10.3754 10.1679 10.5829
2030-12-31 10.4361 10.2273 10.6448