> Page 1: EUR/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,038.3053 1,997.5392 2,079.0714
2026-01-02 2,056.9280 2,015.7894 2,098.0665
2026-01-03 2,058.0727 2,016.9112 2,099.2342
2026-01-04 2,050.8287 2,009.8121 2,091.8452
2026-01-05 2,039.1863 1,998.4025 2,079.9700
2026-01-06 2,054.1120 2,013.0298 2,095.1943
2026-01-07 2,043.5707 2,002.6993 2,084.4421
2026-01-08 2,062.2415 2,020.9967 2,103.4863
2026-01-09 2,056.0820 2,014.9604 2,097.2036
2026-01-10 2,062.3237 2,021.0772 2,103.5701
2026-01-11 2,060.4313 2,019.2226 2,101.6399
2026-01-12 2,062.0648 2,020.8235 2,103.3061
2026-01-13 2,065.9625 2,024.6432 2,107.2817
2026-01-14 2,067.9665 2,026.6072 2,109.3258
2026-01-15 2,063.2603 2,021.9951 2,104.5255
2026-01-16 2,056.9085 2,015.7704 2,098.0467
2026-01-17 2,059.8959 2,018.6980 2,101.0938
2026-01-18 2,064.5066 2,023.2164 2,105.7967
2026-01-19 2,052.4826 2,011.4330 2,093.5323
2026-01-20 2,055.5965 2,014.4846 2,096.7085
2026-01-21 2,041.5851 2,000.7534 2,082.4168
2026-01-22 2,054.6277 2,013.5351 2,095.7202
2026-01-23 2,053.9789 2,012.8993 2,095.0584
2026-01-24 2,058.2806 2,017.1150 2,099.4462
2026-01-25 2,066.5513 2,025.2203 2,107.8823
2026-01-26 2,069.0477 2,027.6667 2,110.4286
2026-01-27 2,058.7165 2,017.5422 2,099.8908
2026-01-28 2,047.3373 2,006.3905 2,088.2840
2026-01-29 2,060.1431 2,018.9403 2,101.3460
2026-01-30 2,041.9400 2,001.1012 2,082.7789
2026-01-31 2,041.2849 2,000.4592 2,082.1106
2026 February
2026-02-01 2,050.9274 2,009.9089 2,091.9460
2026-02-02 2,049.2711 2,008.2857 2,090.2566
2026-02-03 2,057.1314 2,015.9887 2,098.2740
2026-02-04 2,045.8351 2,004.9184 2,086.7518
2026-02-05 2,057.3831 2,016.2354 2,098.5307
2026-02-06 2,055.3453 2,014.2384 2,096.4522
2026-02-07 2,050.3746 2,009.3671 2,091.3821
2026-02-08 2,041.9142 2,001.0759 2,082.7525
2026-02-09 2,023.8722 1,983.3947 2,064.3496
2026-02-10 2,020.7039 1,980.2898 2,061.1179
2026-02-11 2,039.1657 1,998.3824 2,079.9490
2026-02-12 2,028.8326 1,988.2560 2,069.4093
2026-02-13 2,027.3046 1,986.7585 2,067.8507
2026-02-14 2,032.6367 1,991.9839 2,073.2894
2026-02-15 2,034.0230 1,993.3425 2,074.7035
2026-02-16 2,037.7165 1,996.9622 2,078.4708
2026-02-17 2,019.7116 1,979.3173 2,060.1058
2026-02-18 2,024.6323 1,984.1397 2,065.1250
2026-02-19 2,028.3333 1,987.7667 2,068.9000
2026-02-20 2,027.0561 1,986.5150 2,067.5972
2026-02-21 2,020.4594 1,980.0502 2,060.8686
2026-02-22 2,022.8986 1,982.4407 2,063.3566
2026-02-23 2,021.3676 1,980.9402 2,061.7950
2026-02-24 2,022.7635 1,982.3083 2,063.2188
2026-02-25 2,019.8939 1,979.4960 2,060.2917
2026-02-26 2,023.4173 1,982.9490 2,063.8857
2026-02-27 2,025.9257 1,985.4072 2,066.4442
2026-02-28 2,033.6763 1,993.0028 2,074.3498
2026 March
2026-03-01 2,048.2565 2,007.2914 2,089.2216
2026-03-02 2,049.3536 2,008.3665 2,090.3407
2026-03-03 2,048.6645 2,007.6913 2,089.6378
2026-03-04 2,038.4210 1,997.6526 2,079.1895
2026-03-05 2,044.6095 2,003.7173 2,085.5017
2026-03-06 2,041.7380 2,000.9032 2,082.5727
2026-03-07 2,034.3418 1,993.6550 2,075.0286
2026-03-08 2,025.7272 1,985.2126 2,066.2417
2026-03-09 2,021.8925 1,981.4546 2,062.3303
2026-03-10 2,019.1407 1,978.7579 2,059.5236
2026-03-11 2,021.2568 1,980.8317 2,061.6820
2026-03-12 2,024.9551 1,984.4560 2,065.4542
2026-03-13 2,033.2820 1,992.6164 2,073.9477
2026-03-14 2,016.8697 1,976.5323 2,057.2070
2026-03-15 2,015.6652 1,975.3519 2,055.9785
2026-03-16 1,997.8551 1,957.8980 2,037.8122
2026-03-17 2,016.1082 1,975.7861 2,056.4304
2026-03-18 2,022.0005 1,981.5605 2,062.4405
2026-03-19 2,023.8975 1,983.4196 2,064.3755
2026-03-20 2,024.3489 1,983.8619 2,064.8358
2026-03-21 2,029.5852 1,988.9935 2,070.1769
2026-03-22 2,025.8793 1,985.3617 2,066.3969
2026-03-23 2,032.6148 1,991.9625 2,073.2671
2026-03-24 2,040.1109 1,999.3087 2,080.9132
2026-03-25 2,035.8510 1,995.1339 2,076.5680
2026-03-26 2,041.8844 2,001.0467 2,082.7221
2026-03-27 2,047.1778 2,006.2342 2,088.1213
2026-03-28 2,045.6996 2,004.7856 2,086.6136
2026-03-29 2,040.3056 1,999.4995 2,081.1117
2026-03-30 2,036.6900 1,995.9562 2,077.4238
2026-03-31 2,037.5413 1,996.7905 2,078.2921
2026 April
2026-04-01 2,040.3129 1,999.5067 2,081.1192
2026-04-02 2,028.9175 1,988.3392 2,069.4959
2026-04-03 2,033.9871 1,993.3073 2,074.6668
2026-04-04 2,037.4926 1,996.7428 2,078.2425
2026-04-05 2,029.8846 1,989.2869 2,070.4823
2026-04-06 2,033.0926 1,992.4307 2,073.7544
2026-04-07 2,020.1695 1,979.7662 2,060.5729
2026-04-08 2,030.1446 1,989.5417 2,070.7475
2026-04-09 2,029.9966 1,989.3967 2,070.5966
2026-04-10 2,024.8980 1,984.4000 2,065.3959
2026-04-11 2,030.7602 1,990.1449 2,071.3754
2026-04-12 2,026.5306 1,986.0000 2,067.0612
2026-04-13 2,020.6896 1,980.2758 2,061.1034
2026-04-14 2,016.6966 1,976.3627 2,057.0306
2026-04-15 2,002.9902 1,962.9304 2,043.0500
2026-04-16 2,002.9861 1,962.9264 2,043.0459
2026-04-17 2,011.0550 1,970.8339 2,051.2761
2026-04-18 2,004.8262 1,964.7296 2,044.9227
2026-04-19 1,994.1094 1,954.2272 2,033.9916
2026-04-20 1,998.7814 1,958.8058 2,038.7571
2026-04-21 1,997.5193 1,957.5689 2,037.4697
2026-04-22 2,001.4209 1,961.3924 2,041.4493
2026-04-23 1,996.5253 1,956.5947 2,036.4558
2026-04-24 1,998.9223 1,958.9438 2,038.9007
2026-04-25 2,006.7586 1,966.6235 2,046.8938
2026-04-26 2,008.6910 1,968.5172 2,048.8648
2026-04-27 2,001.9661 1,961.9268 2,042.0055
2026-04-28 2,015.8026 1,975.4866 2,056.1187
2026-04-29 2,011.6730 1,971.4395 2,051.9064
2026-04-30 2,013.6494 1,973.3765 2,053.9224
2026 May
2026-05-01 2,011.0657 1,970.8444 2,051.2870
2026-05-02 2,012.0164 1,971.7761 2,052.2567
2026-05-03 2,008.6641 1,968.4908 2,048.8374
2026-05-04 2,006.7281 1,966.5935 2,046.8627
2026-05-05 2,007.4873 1,967.3375 2,047.6370
2026-05-06 2,015.3082 1,975.0021 2,055.6144
2026-05-07 2,003.6546 1,963.5815 2,043.7277
2026-05-08 2,005.9034 1,965.7854 2,046.0215
2026-05-09 2,005.5796 1,965.4680 2,045.6912
2026-05-10 1,997.8194 1,957.8630 2,037.7758
2026-05-11 2,003.5561 1,963.4850 2,043.6273
2026-05-12 2,003.1163 1,963.0540 2,043.1786
2026-05-13 2,002.2679 1,962.2226 2,042.3133
2026-05-14 1,998.8069 1,958.8308 2,038.7830
2026-05-15 1,986.4572 1,946.7280 2,026.1863
2026-05-16 1,977.3886 1,937.8408 2,016.9363
2026-05-17 1,966.8832 1,927.5456 2,006.2209
2026-05-18 1,957.9372 1,918.7785 1,997.0960
2026-05-19 1,958.7883 1,919.6126 1,997.9641
2026-05-20 1,965.5910 1,926.2792 2,004.9028
2026-05-21 1,952.1193 1,913.0769 1,991.1616
2026-05-22 1,952.5731 1,913.5216 1,991.6245
2026-05-23 1,946.4577 1,907.5285 1,985.3869
2026-05-24 1,941.2337 1,902.4090 1,980.0584
2026-05-25 1,940.0005 1,901.2005 1,978.8005
2026-05-26 1,952.9520 1,913.8930 1,992.0110
2026-05-27 1,954.2834 1,915.1977 1,993.3691
2026-05-28 1,966.9657 1,927.6264 2,006.3051
2026-05-29 1,959.2028 1,920.0188 1,998.3869
2026-05-30 1,963.9341 1,924.6554 2,003.2128
2026-05-31 1,959.7635 1,920.5682 1,998.9587
2026 June
2026-06-01 1,955.9989 1,916.8789 1,995.1189
2026-06-02 1,947.0605 1,908.1193 1,986.0017
2026-06-03 1,954.3970 1,915.3090 1,993.4849
2026-06-04 1,942.5716 1,903.7202 1,981.4231
2026-06-05 1,939.8110 1,901.0148 1,978.6072
2026-06-06 1,952.5740 1,913.5225 1,991.6255
2026-06-07 1,958.5664 1,919.3950 1,997.7377
2026-06-08 1,951.4331 1,912.4044 1,990.4617
2026-06-09 1,958.8916 1,919.7138 1,998.0694
2026-06-10 1,959.5008 1,920.3108 1,998.6908
2026-06-11 1,942.1870 1,903.3432 1,981.0307
2026-06-12 1,946.1195 1,907.1971 1,985.0419
2026-06-13 1,956.8692 1,917.7318 1,996.0065
2026-06-14 1,950.0603 1,911.0591 1,989.0615
2026-06-15 1,951.5904 1,912.5586 1,990.6222
2026-06-16 1,950.0901 1,911.0883 1,989.0919
2026-06-17 1,960.1462 1,920.9432 1,999.3491
2026-06-18 1,961.3515 1,922.1245 2,000.5786
2026-06-19 1,963.7584 1,924.4832 2,003.0335
2026-06-20 1,964.6051 1,925.3130 2,003.8972
2026-06-21 1,962.9663 1,923.7070 2,002.2256
2026-06-22 1,954.4854 1,915.3957 1,993.5751
2026-06-23 1,961.4365 1,922.2078 2,000.6653
2026-06-24 1,961.3899 1,922.1621 2,000.6177
2026-06-25 1,959.9529 1,920.7538 1,999.1520
2026-06-26 1,962.4402 1,923.1914 2,001.6890
2026-06-27 1,954.8899 1,915.7921 1,993.9877
2026-06-28 1,970.8886 1,931.4708 2,010.3064
2026-06-29 1,986.7715 1,947.0360 2,026.5069
2026-06-30 1,987.8177 1,948.0614 2,027.5741
2026 July
2026-07-01 1,982.4237 1,942.7753 2,022.0722
2026-07-02 1,975.1034 1,935.6013 2,014.6054
2026-07-03 1,962.3667 1,923.1193 2,001.6140
2026-07-04 1,966.7024 1,927.3684 2,006.0365
2026-07-05 1,964.4482 1,925.1593 2,003.7372
2026-07-06 1,960.7047 1,921.4906 1,999.9188
2026-07-07 1,953.4373 1,914.3685 1,992.5060
2026-07-08 1,956.6648 1,917.5315 1,995.7981
2026-07-09 1,939.3760 1,900.5885 1,978.1636
2026-07-10 1,935.4512 1,896.7422 1,974.1602
2026-07-11 1,941.5383 1,902.7075 1,980.3690
2026-07-12 1,959.2769 1,920.0913 1,998.4624
2026-07-13 1,967.3717 1,928.0243 2,006.7192
2026-07-14 1,958.2021 1,919.0380 1,997.3661
2026-07-15 1,976.0929 1,936.5711 2,015.6148
2026-07-16 1,958.6325 1,919.4598 1,997.8051
2026-07-17 1,954.3370 1,915.2503 1,993.4238
2026-07-18 1,972.1925 1,932.7487 2,011.6364
2026-07-19 1,973.2551 1,933.7900 2,012.7202
2026-07-20 1,955.8198 1,916.7034 1,994.9362
2026-07-21 1,938.5385 1,899.7677 1,977.3092
2026-07-22 1,950.7921 1,911.7762 1,989.8079
2026-07-23 1,955.5048 1,916.3947 1,994.6148
2026-07-24 1,973.3709 1,933.9035 2,012.8384
2026-07-25 1,955.9346 1,916.8159 1,995.0533
2026-07-26 1,961.9005 1,922.6625 2,001.1385
2026-07-27 1,959.5265 1,920.3360 1,998.7170
2026-07-28 1,966.9027 1,927.5647 2,006.2408
2026-07-29 1,949.5235 1,910.5330 1,988.5140
2026-07-30 1,955.3956 1,916.2877 1,994.5035
2026-07-31 1,973.2608 1,933.7956 2,012.7260
2026 August
2026-08-01 1,969.2135 1,929.8293 2,008.5978
2026-08-02 1,951.8139 1,912.7776 1,990.8502
2026-08-03 1,956.5932 1,917.4614 1,995.7251
2026-08-04 1,939.3051 1,900.5190 1,978.0912
2026-08-05 1,922.1697 1,883.7263 1,960.6131
2026-08-06 1,926.4808 1,887.9512 1,965.0105
2026-08-07 1,944.0819 1,905.2002 1,982.9635
2026-08-08 1,953.3210 1,914.2546 1,992.3874
2026-08-09 1,953.6922 1,914.6184 1,992.7661
2026-08-10 1,946.6171 1,907.6847 1,985.5494
2026-08-11 1,948.9335 1,909.9548 1,987.9122
2026-08-12 1,950.2046 1,911.2005 1,989.2086
2026-08-13 1,968.0223 1,928.6619 2,007.3828
2026-08-14 1,963.1825 1,923.9189 2,002.4462
2026-08-15 1,968.9925 1,929.6127 2,008.3724
2026-08-16 1,960.3258 1,921.1193 1,999.5323
2026-08-17 1,955.8738 1,916.7563 1,994.9913
2026-08-18 1,962.4938 1,923.2439 2,001.7437
2026-08-19 1,965.0359 1,925.7352 2,004.3366
2026-08-20 1,961.2316 1,922.0069 2,000.4562
2026-08-21 1,966.9398 1,927.6010 2,006.2786
2026-08-22 1,980.7021 1,941.0880 2,020.3161
2026-08-23 1,977.2325 1,937.6878 2,016.7771
2026-08-24 1,971.5230 1,932.0925 2,010.9535
2026-08-25 1,958.7712 1,919.5958 1,997.9467
2026-08-26 1,955.4981 1,916.3882 1,994.6081
2026-08-27 1,940.6657 1,901.8524 1,979.4790
2026-08-28 1,940.5094 1,901.6992 1,979.3196
2026-08-29 1,937.8595 1,899.1023 1,976.6167
2026-08-30 1,944.8276 1,905.9311 1,983.7242
2026-08-31 1,927.6434 1,889.0906 1,966.1963
2026 September
2026-09-01 1,920.6455 1,882.2326 1,959.0584
2026-09-02 1,938.1932 1,899.4294 1,976.9571
2026-09-03 1,938.7624 1,899.9871 1,977.5376
2026-09-04 1,936.7348 1,898.0001 1,975.4695
2026-09-05 1,919.6221 1,881.2297 1,958.0146
2026-09-06 1,937.1605 1,898.4173 1,975.9037
2026-09-07 1,941.3378 1,902.5111 1,980.1646
2026-09-08 1,929.4902 1,890.9004 1,968.0800
2026-09-09 1,912.4416 1,874.1927 1,950.6904
2026-09-10 1,909.7918 1,871.5960 1,947.9876
2026-09-11 1,897.6360 1,859.6833 1,935.5887
2026-09-12 1,880.8688 1,843.2514 1,918.4862
2026-09-13 1,898.0531 1,860.0920 1,936.0142
2026-09-14 1,881.2822 1,843.6566 1,918.9079
2026-09-15 1,882.4119 1,844.7637 1,920.0601
2026-09-16 1,896.5415 1,858.6107 1,934.4723
2026-09-17 1,906.8611 1,868.7239 1,944.9983
2026-09-18 1,908.0119 1,869.8517 1,946.1722
2026-09-19 1,899.8789 1,861.8814 1,937.8765
2026-09-20 1,899.4521 1,861.4631 1,937.4412
2026-09-21 1,896.7310 1,858.7964 1,934.6656
2026-09-22 1,879.9718 1,842.3724 1,917.5713
2026-09-23 1,870.0933 1,832.6915 1,907.4952
2026-09-24 1,879.2646 1,841.6793 1,916.8498
2026-09-25 1,896.4342 1,858.5055 1,934.3629
2026-09-26 1,882.2082 1,844.5641 1,919.8524
2026-09-27 1,899.4048 1,861.4167 1,937.3929
2026-09-28 1,891.5931 1,853.7612 1,929.4250
2026-09-29 1,908.8754 1,870.6979 1,947.0529
2026-09-30 1,915.0931 1,876.7912 1,953.3950
2026 October
2026-10-01 1,902.5626 1,864.5113 1,940.6138
2026-10-02 1,919.9451 1,881.5462 1,958.3440
2026-10-03 1,937.4864 1,898.7366 1,976.2361
2026-10-04 1,953.0459 1,913.9850 1,992.1069
2026-10-05 1,938.0583 1,899.2971 1,976.8195
2026-10-06 1,940.4292 1,901.6206 1,979.2378
2026-10-07 1,935.4087 1,896.7005 1,974.1168
2026-10-08 1,947.4226 1,908.4742 1,986.3711
2026-10-09 1,944.1741 1,905.2906 1,983.0575
2026-10-10 1,934.5702 1,895.8788 1,973.2616
2026-10-11 1,942.8693 1,904.0119 1,981.7267
2026-10-12 1,940.3066 1,901.5005 1,979.1128
2026-10-13 1,923.1624 1,884.6992 1,961.6257
2026-10-14 1,906.1697 1,868.0463 1,944.2931
2026-10-15 1,902.5062 1,864.4560 1,940.5563
2026-10-16 1,910.1880 1,871.9843 1,948.3918
2026-10-17 1,896.5575 1,858.6263 1,934.4886
2026-10-18 1,913.8851 1,875.6074 1,952.1628
2026-10-19 1,914.5879 1,876.2961 1,952.8796
2026-10-20 1,923.6325 1,885.1599 1,962.1052
2026-10-21 1,912.6961 1,874.4422 1,950.9500
2026-10-22 1,912.1458 1,873.9029 1,950.3887
2026-10-23 1,919.3946 1,881.0067 1,957.7825
2026-10-24 1,927.1836 1,888.6399 1,965.7272
2026-10-25 1,921.8898 1,883.4520 1,960.3275
2026-10-26 1,924.2473 1,885.7623 1,962.7322
2026-10-27 1,907.2449 1,869.1000 1,945.3898
2026-10-28 1,915.2082 1,876.9040 1,953.5124
2026-10-29 1,915.3995 1,877.0915 1,953.7075
2026-10-30 1,898.4754 1,860.5059 1,936.4449
2026-10-31 1,881.7008 1,844.0668 1,919.3348
2026 November
2026-11-01 1,884.1438 1,846.4609 1,921.8266
2026-11-02 1,879.7960 1,842.2001 1,917.3919
2026-11-03 1,875.6042 1,838.0921 1,913.1162