Euro to Mozambican Metical Price Prediction and Forecast Data for 2025
Current EUR/MZN rate: ▲ 75.3210 (+0,42%)
> Page 1: EUR/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 74.8276 | 73.3311 | 76.3242 |
| 2025-09-23 | 74.9553 | 73.4562 | 76.4544 |
| 2025-09-24 | 74.7247 | 73.2302 | 76.2192 |
| 2025-09-25 | 74.9527 | 73.4536 | 76.4517 |
| 2025-09-26 | 75.1813 | 73.6777 | 76.6850 |
| 2025-09-27 | 75.1227 | 73.6202 | 76.6251 |
| 2025-09-28 | 75.3163 | 73.8100 | 76.8226 |
| 2025-09-29 | 75.1846 | 73.6809 | 76.6883 |
| 2025-09-30 | 75.4140 | 73.9058 | 76.9223 |
| 2025 October | |||
| 2025-10-01 | 75.1820 | 73.6784 | 76.6857 |
| 2025-10-02 | 75.4045 | 73.8964 | 76.9126 |
| 2025-10-03 | 75.4772 | 73.9677 | 76.9868 |
| 2025-10-04 | 75.7075 | 74.1934 | 77.2217 |
| 2025-10-05 | 75.7234 | 74.2089 | 77.2379 |
| 2025-10-06 | 75.4905 | 73.9806 | 77.0003 |
| 2025-10-07 | 75.5765 | 74.0649 | 77.0880 |
| 2025-10-08 | 75.3439 | 73.8371 | 76.8508 |
| 2025-10-09 | 75.4389 | 73.9301 | 76.9477 |
| 2025-10-10 | 75.6691 | 74.1557 | 77.1824 |
| 2025-10-11 | 75.8999 | 74.3819 | 77.4179 |
| 2025-10-12 | 76.0727 | 74.5513 | 77.5942 |
| 2025-10-13 | 75.8862 | 74.3685 | 77.4039 |
| 2025-10-14 | 76.1177 | 74.5954 | 77.6401 |
| 2025-10-15 | 75.9203 | 74.4019 | 77.4387 |
| 2025-10-16 | 75.7833 | 74.2676 | 77.2989 |
| 2025-10-17 | 75.6156 | 74.1033 | 77.1279 |
| 2025-10-18 | 75.3830 | 73.8753 | 76.8906 |
| 2025-10-19 | 75.1929 | 73.6890 | 76.6967 |
| 2025-10-20 | 75.2257 | 73.7212 | 76.7303 |
| 2025-10-21 | 75.4553 | 73.9462 | 76.9644 |
| 2025-10-22 | 75.2746 | 73.7691 | 76.7800 |
| 2025-10-23 | 75.5042 | 73.9941 | 77.0143 |
| 2025-10-24 | 75.7346 | 74.2199 | 77.2493 |
| 2025-10-25 | 75.5016 | 73.9916 | 77.0116 |
| 2025-10-26 | 75.4888 | 73.9790 | 76.9985 |
| 2025-10-27 | 75.2894 | 73.7836 | 76.7952 |
| 2025-10-28 | 75.4799 | 73.9703 | 76.9895 |
| 2025-10-29 | 75.7102 | 74.1960 | 77.2244 |
| 2025-10-30 | 75.9412 | 74.4224 | 77.4600 |
| 2025-10-31 | 76.1168 | 74.5944 | 77.6391 |
| 2025 November | |||
| 2025-11-01 | 76.0309 | 74.5102 | 77.5515 |
| 2025-11-02 | 76.2200 | 74.6956 | 77.7444 |
| 2025-11-03 | 76.2064 | 74.6823 | 77.7306 |
| 2025-11-04 | 76.1800 | 74.6564 | 77.7036 |
| 2025-11-05 | 76.4124 | 74.8841 | 77.9406 |
| 2025-11-06 | 76.6455 | 75.1126 | 78.1784 |
| 2025-11-07 | 76.6299 | 75.0973 | 78.1625 |
| 2025-11-08 | 76.8637 | 75.3264 | 78.4009 |
| 2025-11-09 | 76.6934 | 75.1596 | 78.2273 |
| 2025-11-10 | 76.9274 | 75.3889 | 78.4660 |
| 2025-11-11 | 77.1621 | 75.6189 | 78.7054 |
| 2025-11-12 | 77.3866 | 75.8388 | 78.9343 |
| 2025-11-13 | 77.2815 | 75.7359 | 78.8271 |
| 2025-11-14 | 77.2628 | 75.7176 | 78.8081 |
| 2025-11-15 | 77.2761 | 75.7306 | 78.8217 |
| 2025-11-16 | 77.1588 | 75.6156 | 78.7019 |
| 2025-11-17 | 77.3942 | 75.8463 | 78.9421 |
| 2025-11-18 | 77.4256 | 75.8771 | 78.9741 |
| 2025-11-19 | 77.5645 | 76.0132 | 79.1157 |
| 2025-11-20 | 77.7015 | 76.1475 | 79.2555 |
| 2025-11-21 | 77.9386 | 76.3798 | 79.4973 |
| 2025-11-22 | 78.1764 | 76.6128 | 79.7399 |
| 2025-11-23 | 77.9358 | 76.3771 | 79.4946 |
| 2025-11-24 | 78.1133 | 76.5510 | 79.6755 |
| 2025-11-25 | 77.8729 | 76.3155 | 79.4304 |
| 2025-11-26 | 77.9558 | 76.3967 | 79.5149 |
| 2025-11-27 | 77.8969 | 76.3390 | 79.4548 |
| 2025-11-28 | 78.0395 | 76.4787 | 79.6003 |
| 2025-11-29 | 78.1647 | 76.6014 | 79.7280 |
| 2025-11-30 | 78.3879 | 76.8201 | 79.9556 |
| 2025 December | |||
| 2025-12-01 | 78.6270 | 77.0545 | 80.1996 |
| 2025-12-02 | 78.3851 | 76.8174 | 79.9528 |
| 2025-12-03 | 78.6243 | 77.0518 | 80.1968 |
| 2025-12-04 | 78.6387 | 77.0660 | 80.2115 |
| 2025-12-05 | 78.8787 | 77.3011 | 80.4562 |
| 2025-12-06 | 79.1193 | 77.5369 | 80.7017 |
| 2025-12-07 | 78.8759 | 77.2984 | 80.4534 |
| 2025-12-08 | 78.6333 | 77.0606 | 80.2059 |
| 2025-12-09 | 78.5169 | 76.9465 | 80.0872 |
| 2025-12-10 | 78.7564 | 77.1813 | 80.3316 |
| 2025-12-11 | 78.5141 | 76.9439 | 80.0844 |
| 2025-12-12 | 78.4682 | 76.8989 | 80.0376 |
| 2025-12-13 | 78.2268 | 76.6623 | 79.7914 |
| 2025-12-14 | 78.3206 | 76.7542 | 79.8871 |
| 2025-12-15 | 78.5596 | 76.9884 | 80.1308 |
| 2025-12-16 | 78.4035 | 76.8354 | 79.9716 |
| 2025-12-17 | 78.6427 | 77.0699 | 80.2156 |
| 2025-12-18 | 78.6792 | 77.1056 | 80.2528 |
| 2025-12-19 | 78.5369 | 76.9662 | 80.1077 |
| 2025-12-20 | 78.6870 | 77.1133 | 80.2608 |
| 2025-12-21 | 78.4449 | 76.8760 | 80.0138 |
| 2025-12-22 | 78.5840 | 77.0124 | 80.1557 |
| 2025-12-23 | 78.6147 | 77.0424 | 80.1870 |
| 2025-12-24 | 78.3728 | 76.8054 | 79.9403 |
| 2025-12-25 | 78.1974 | 76.6335 | 79.7614 |
| 2025-12-26 | 78.2153 | 76.6510 | 79.7796 |
| 2025-12-27 | 77.9747 | 76.4152 | 79.5342 |
| 2025-12-28 | 78.2126 | 76.6483 | 79.7769 |
| 2025-12-29 | 78.2228 | 76.6584 | 79.7873 |
| 2025-12-30 | 78.4615 | 76.8923 | 80.0307 |
| 2025-12-31 | 78.4566 | 76.8875 | 80.0257 |