Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1,774.6124 1,739.1202 1,810.1047
2025-09-23 1,757.3440 1,722.1971 1,792.4909
2025-09-24 1,749.2355 1,714.2508 1,784.2202
2025-09-25 1,767.1281 1,731.7856 1,802.4707
2025-09-26 1,776.9641 1,741.4248 1,812.5033
2025-09-27 1,764.8129 1,729.5166 1,800.1091
2025-09-28 1,774.8496 1,739.3526 1,810.3466
2025-09-29 1,771.5001 1,736.0701 1,806.9301
2025-09-30 1,783.8557 1,748.1786 1,819.5328
2025 October
2025-10-01 1,776.1506 1,740.6276 1,811.6736
2025-10-02 1,788.2335 1,752.4689 1,823.9982
2025-10-03 1,780.6441 1,745.0313 1,816.2570
2025-10-04 1,787.6489 1,751.8959 1,823.4019
2025-10-05 1,790.2996 1,754.4936 1,826.1056
2025-10-06 1,772.8786 1,737.4210 1,808.3361
2025-10-07 1,773.4201 1,737.9517 1,808.8885
2025-10-08 1,762.4651 1,727.2158 1,797.7144
2025-10-09 1,768.5999 1,733.2279 1,803.9719
2025-10-10 1,774.1743 1,738.6908 1,809.6578
2025-10-11 1,783.4087 1,747.7405 1,819.0769
2025-10-12 1,791.4289 1,755.6003 1,827.2575
2025-10-13 1,783.4557 1,747.7866 1,819.1248
2025-10-14 1,788.6328 1,752.8602 1,824.4055
2025-10-15 1,782.7607 1,747.1055 1,818.4159
2025-10-16 1,778.6067 1,743.0346 1,814.1788
2025-10-17 1,771.0689 1,735.6475 1,806.4903
2025-10-18 1,789.1848 1,753.4011 1,824.9685
2025-10-19 1,771.7746 1,736.3391 1,807.2101
2025-10-20 1,776.4785 1,740.9490 1,812.0081
2025-10-21 1,794.6498 1,758.7568 1,830.5428
2025-10-22 1,789.3660 1,753.5787 1,825.1533
2025-10-23 1,802.2191 1,766.1747 1,838.2634
2025-10-24 1,809.5218 1,773.3314 1,845.7123
2025-10-25 1,791.9137 1,756.0755 1,827.7520
2025-10-26 1,791.3631 1,755.5358 1,827.1903
2025-10-27 1,790.8045 1,754.9884 1,826.6206
2025-10-28 1,786.8276 1,751.0910 1,822.5641
2025-10-29 1,800.7736 1,764.7581 1,836.7890
2025-10-30 1,803.1228 1,767.0604 1,839.1853
2025-10-31 1,803.8288 1,767.7522 1,839.9053
2025 November
2025-11-01 1,800.5603 1,764.5491 1,836.5715
2025-11-02 1,804.2997 1,768.2137 1,840.3857
2025-11-03 1,803.9786 1,767.8990 1,840.0582
2025-11-04 1,800.3983 1,764.3903 1,836.4062
2025-11-05 1,809.3242 1,773.1377 1,845.5107
2025-11-06 1,811.9117 1,775.6735 1,848.1499
2025-11-07 1,811.0484 1,774.8274 1,847.2694
2025-11-08 1,820.0021 1,783.6020 1,856.4021
2025-11-09 1,814.9832 1,778.6835 1,851.2829
2025-11-10 1,833.5483 1,796.8774 1,870.2193
2025-11-11 1,840.1671 1,803.3637 1,876.9704
2025-11-12 1,845.0169 1,808.1166 1,881.9173
2025-11-13 1,841.2600 1,804.4348 1,878.0852
2025-11-14 1,839.5654 1,802.7741 1,876.3567
2025-11-15 1,839.6323 1,802.8396 1,876.4249
2025-11-16 1,835.3427 1,798.6358 1,872.0495
2025-11-17 1,819.3603 1,782.9731 1,855.7475
2025-11-18 1,837.9702 1,801.2108 1,874.7296
2025-11-19 1,840.2701 1,803.4647 1,877.0755
2025-11-20 1,841.0305 1,804.2099 1,877.8511
2025-11-21 1,847.5874 1,810.6357 1,884.5392
2025-11-22 1,857.4197 1,820.2713 1,894.5681
2025-11-23 1,849.6404 1,812.6476 1,886.6332
2025-11-24 1,853.8508 1,816.7738 1,890.9278
2025-11-25 1,845.8988 1,808.9808 1,882.8168
2025-11-26 1,847.1143 1,810.1720 1,884.0566
2025-11-27 1,845.7189 1,808.8045 1,882.6333
2025-11-28 1,849.0985 1,812.1165 1,886.0805
2025-11-29 1,868.0126 1,830.6523 1,905.3729
2025-11-30 1,849.8353 1,812.8386 1,886.8320
2025 December
2025-12-01 1,868.7570 1,831.3818 1,906.1321
2025-12-02 1,850.5725 1,813.5610 1,887.5839
2025-12-03 1,862.1557 1,824.9126 1,899.3988
2025-12-04 1,862.7489 1,825.4940 1,900.0039
2025-12-05 1,869.6904 1,832.2966 1,907.0842
2025-12-06 1,875.6419 1,838.1291 1,913.1548
2025-12-07 1,865.1486 1,827.8456 1,902.4515
2025-12-08 1,852.8505 1,815.7935 1,889.9075
2025-12-09 1,848.8620 1,811.8848 1,885.8393
2025-12-10 1,856.1080 1,818.9859 1,893.2302
2025-12-11 1,848.8845 1,811.9068 1,885.8622
2025-12-12 1,847.5543 1,810.6032 1,884.5054
2025-12-13 1,834.5163 1,797.8259 1,871.2066
2025-12-14 1,836.2224 1,799.4980 1,872.9469
2025-12-15 1,845.4954 1,808.5855 1,882.4053
2025-12-16 1,841.8286 1,804.9920 1,878.6651
2025-12-17 1,849.5593 1,812.5681 1,886.5505
2025-12-18 1,849.9194 1,812.9210 1,886.9178
2025-12-19 1,846.0781 1,809.1565 1,882.9996
2025-12-20 1,849.0122 1,812.0319 1,885.9924
2025-12-21 1,840.1266 1,803.3240 1,876.9291
2025-12-22 1,842.7439 1,805.8890 1,879.5988
2025-12-23 1,842.9673 1,806.1079 1,879.8266
2025-12-24 1,834.5827 1,797.8910 1,871.2743
2025-12-25 1,830.2316 1,793.6270 1,866.8362
2025-12-26 1,830.6504 1,794.0374 1,867.2634
2025-12-27 1,819.3457 1,782.9588 1,855.7326
2025-12-28 1,831.7974 1,795.1614 1,868.4333
2025-12-29 1,832.2831 1,795.6374 1,868.9288
2025-12-30 1,842.0740 1,805.2326 1,878.9155
2025-12-31 1,842.4536 1,805.6045 1,879.3026