Current EUR/NGN rate: ▲ 1,760.6234 (+0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,774.6124 | 1,739.1202 | 1,810.1047 |
2025-09-23 | 1,757.3440 | 1,722.1971 | 1,792.4909 |
2025-09-24 | 1,749.2355 | 1,714.2508 | 1,784.2202 |
2025-09-25 | 1,767.1281 | 1,731.7856 | 1,802.4707 |
2025-09-26 | 1,776.9641 | 1,741.4248 | 1,812.5033 |
2025-09-27 | 1,764.8129 | 1,729.5166 | 1,800.1091 |
2025-09-28 | 1,774.8496 | 1,739.3526 | 1,810.3466 |
2025-09-29 | 1,771.5001 | 1,736.0701 | 1,806.9301 |
2025-09-30 | 1,783.8557 | 1,748.1786 | 1,819.5328 |
2025 October | |||
2025-10-01 | 1,776.1506 | 1,740.6276 | 1,811.6736 |
2025-10-02 | 1,788.2335 | 1,752.4689 | 1,823.9982 |
2025-10-03 | 1,780.6441 | 1,745.0313 | 1,816.2570 |
2025-10-04 | 1,787.6489 | 1,751.8959 | 1,823.4019 |
2025-10-05 | 1,790.2996 | 1,754.4936 | 1,826.1056 |
2025-10-06 | 1,772.8786 | 1,737.4210 | 1,808.3361 |
2025-10-07 | 1,773.4201 | 1,737.9517 | 1,808.8885 |
2025-10-08 | 1,762.4651 | 1,727.2158 | 1,797.7144 |
2025-10-09 | 1,768.5999 | 1,733.2279 | 1,803.9719 |
2025-10-10 | 1,774.1743 | 1,738.6908 | 1,809.6578 |
2025-10-11 | 1,783.4087 | 1,747.7405 | 1,819.0769 |
2025-10-12 | 1,791.4289 | 1,755.6003 | 1,827.2575 |
2025-10-13 | 1,783.4557 | 1,747.7866 | 1,819.1248 |
2025-10-14 | 1,788.6328 | 1,752.8602 | 1,824.4055 |
2025-10-15 | 1,782.7607 | 1,747.1055 | 1,818.4159 |
2025-10-16 | 1,778.6067 | 1,743.0346 | 1,814.1788 |
2025-10-17 | 1,771.0689 | 1,735.6475 | 1,806.4903 |
2025-10-18 | 1,789.1848 | 1,753.4011 | 1,824.9685 |
2025-10-19 | 1,771.7746 | 1,736.3391 | 1,807.2101 |
2025-10-20 | 1,776.4785 | 1,740.9490 | 1,812.0081 |
2025-10-21 | 1,794.6498 | 1,758.7568 | 1,830.5428 |
2025-10-22 | 1,789.3660 | 1,753.5787 | 1,825.1533 |
2025-10-23 | 1,802.2191 | 1,766.1747 | 1,838.2634 |
2025-10-24 | 1,809.5218 | 1,773.3314 | 1,845.7123 |
2025-10-25 | 1,791.9137 | 1,756.0755 | 1,827.7520 |
2025-10-26 | 1,791.3631 | 1,755.5358 | 1,827.1903 |
2025-10-27 | 1,790.8045 | 1,754.9884 | 1,826.6206 |
2025-10-28 | 1,786.8276 | 1,751.0910 | 1,822.5641 |
2025-10-29 | 1,800.7736 | 1,764.7581 | 1,836.7890 |
2025-10-30 | 1,803.1228 | 1,767.0604 | 1,839.1853 |
2025-10-31 | 1,803.8288 | 1,767.7522 | 1,839.9053 |
2025 November | |||
2025-11-01 | 1,800.5603 | 1,764.5491 | 1,836.5715 |
2025-11-02 | 1,804.2997 | 1,768.2137 | 1,840.3857 |
2025-11-03 | 1,803.9786 | 1,767.8990 | 1,840.0582 |
2025-11-04 | 1,800.3983 | 1,764.3903 | 1,836.4062 |
2025-11-05 | 1,809.3242 | 1,773.1377 | 1,845.5107 |
2025-11-06 | 1,811.9117 | 1,775.6735 | 1,848.1499 |
2025-11-07 | 1,811.0484 | 1,774.8274 | 1,847.2694 |
2025-11-08 | 1,820.0021 | 1,783.6020 | 1,856.4021 |
2025-11-09 | 1,814.9832 | 1,778.6835 | 1,851.2829 |
2025-11-10 | 1,833.5483 | 1,796.8774 | 1,870.2193 |
2025-11-11 | 1,840.1671 | 1,803.3637 | 1,876.9704 |
2025-11-12 | 1,845.0169 | 1,808.1166 | 1,881.9173 |
2025-11-13 | 1,841.2600 | 1,804.4348 | 1,878.0852 |
2025-11-14 | 1,839.5654 | 1,802.7741 | 1,876.3567 |
2025-11-15 | 1,839.6323 | 1,802.8396 | 1,876.4249 |
2025-11-16 | 1,835.3427 | 1,798.6358 | 1,872.0495 |
2025-11-17 | 1,819.3603 | 1,782.9731 | 1,855.7475 |
2025-11-18 | 1,837.9702 | 1,801.2108 | 1,874.7296 |
2025-11-19 | 1,840.2701 | 1,803.4647 | 1,877.0755 |
2025-11-20 | 1,841.0305 | 1,804.2099 | 1,877.8511 |
2025-11-21 | 1,847.5874 | 1,810.6357 | 1,884.5392 |
2025-11-22 | 1,857.4197 | 1,820.2713 | 1,894.5681 |
2025-11-23 | 1,849.6404 | 1,812.6476 | 1,886.6332 |
2025-11-24 | 1,853.8508 | 1,816.7738 | 1,890.9278 |
2025-11-25 | 1,845.8988 | 1,808.9808 | 1,882.8168 |
2025-11-26 | 1,847.1143 | 1,810.1720 | 1,884.0566 |
2025-11-27 | 1,845.7189 | 1,808.8045 | 1,882.6333 |
2025-11-28 | 1,849.0985 | 1,812.1165 | 1,886.0805 |
2025-11-29 | 1,868.0126 | 1,830.6523 | 1,905.3729 |
2025-11-30 | 1,849.8353 | 1,812.8386 | 1,886.8320 |
2025 December | |||
2025-12-01 | 1,868.7570 | 1,831.3818 | 1,906.1321 |
2025-12-02 | 1,850.5725 | 1,813.5610 | 1,887.5839 |
2025-12-03 | 1,862.1557 | 1,824.9126 | 1,899.3988 |
2025-12-04 | 1,862.7489 | 1,825.4940 | 1,900.0039 |
2025-12-05 | 1,869.6904 | 1,832.2966 | 1,907.0842 |
2025-12-06 | 1,875.6419 | 1,838.1291 | 1,913.1548 |
2025-12-07 | 1,865.1486 | 1,827.8456 | 1,902.4515 |
2025-12-08 | 1,852.8505 | 1,815.7935 | 1,889.9075 |
2025-12-09 | 1,848.8620 | 1,811.8848 | 1,885.8393 |
2025-12-10 | 1,856.1080 | 1,818.9859 | 1,893.2302 |
2025-12-11 | 1,848.8845 | 1,811.9068 | 1,885.8622 |
2025-12-12 | 1,847.5543 | 1,810.6032 | 1,884.5054 |
2025-12-13 | 1,834.5163 | 1,797.8259 | 1,871.2066 |
2025-12-14 | 1,836.2224 | 1,799.4980 | 1,872.9469 |
2025-12-15 | 1,845.4954 | 1,808.5855 | 1,882.4053 |
2025-12-16 | 1,841.8286 | 1,804.9920 | 1,878.6651 |
2025-12-17 | 1,849.5593 | 1,812.5681 | 1,886.5505 |
2025-12-18 | 1,849.9194 | 1,812.9210 | 1,886.9178 |
2025-12-19 | 1,846.0781 | 1,809.1565 | 1,882.9996 |
2025-12-20 | 1,849.0122 | 1,812.0319 | 1,885.9924 |
2025-12-21 | 1,840.1266 | 1,803.3240 | 1,876.9291 |
2025-12-22 | 1,842.7439 | 1,805.8890 | 1,879.5988 |
2025-12-23 | 1,842.9673 | 1,806.1079 | 1,879.8266 |
2025-12-24 | 1,834.5827 | 1,797.8910 | 1,871.2743 |
2025-12-25 | 1,830.2316 | 1,793.6270 | 1,866.8362 |
2025-12-26 | 1,830.6504 | 1,794.0374 | 1,867.2634 |
2025-12-27 | 1,819.3457 | 1,782.9588 | 1,855.7326 |
2025-12-28 | 1,831.7974 | 1,795.1614 | 1,868.4333 |
2025-12-29 | 1,832.2831 | 1,795.6374 | 1,868.9288 |
2025-12-30 | 1,842.0740 | 1,805.2326 | 1,878.9155 |
2025-12-31 | 1,842.4536 | 1,805.6045 | 1,879.3026 |