> Page 1: EUR/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,694.9800 1,661.0804 1,728.8796
2026-01-02 1,697.9215 1,663.9631 1,731.8800
2026-01-03 1,681.1379 1,647.5151 1,714.7607
2026-01-04 1,688.0221 1,654.2616 1,721.7825
2026-01-05 1,681.9369 1,648.2982 1,715.5756
2026-01-06 1,680.9270 1,647.3084 1,714.5455
2026-01-07 1,691.0997 1,657.2777 1,724.9217
2026-01-08 1,703.0977 1,669.0358 1,737.1597
2026-01-09 1,699.5409 1,665.5501 1,733.5317
2026-01-10 1,704.8920 1,670.7942 1,738.9898
2026-01-11 1,722.5916 1,688.1397 1,757.0434
2026-01-12 1,705.5641 1,671.4528 1,739.6754
2026-01-13 1,723.2706 1,688.8052 1,757.7360
2026-01-14 1,722.2697 1,687.8243 1,756.7151
2026-01-15 1,732.3561 1,697.7090 1,767.0033
2026-01-16 1,724.7645 1,690.2693 1,759.2598
2026-01-17 1,732.5680 1,697.9166 1,767.2193
2026-01-18 1,726.7790 1,692.2434 1,761.3146
2026-01-19 1,730.6633 1,696.0501 1,765.2766
2026-01-20 1,735.5390 1,700.8283 1,770.2498
2026-01-21 1,727.2456 1,692.7006 1,761.7905
2026-01-22 1,727.5825 1,693.0309 1,762.1342
2026-01-23 1,729.2996 1,694.7136 1,763.8856
2026-01-24 1,735.5407 1,700.8299 1,770.2515
2026-01-25 1,731.1708 1,696.5474 1,765.7942
2026-01-26 1,732.3405 1,697.6937 1,766.9873
2026-01-27 1,718.7349 1,684.3602 1,753.1096
2026-01-28 1,723.9665 1,689.4872 1,758.4458
2026-01-29 1,727.3080 1,692.7618 1,761.8542
2026-01-30 1,722.5246 1,688.0741 1,756.9751
2026-01-31 1,725.5622 1,691.0509 1,760.0734
2026 February
2026-02-01 1,722.7133 1,688.2591 1,757.1676
2026-02-02 1,713.8881 1,679.6103 1,748.1659
2026-02-03 1,718.0306 1,683.6700 1,752.3913
2026-02-04 1,718.0513 1,683.6903 1,752.4123
2026-02-05 1,701.0687 1,667.0473 1,735.0901
2026-02-06 1,687.8619 1,654.1047 1,721.6191
2026-02-07 1,683.6447 1,649.9718 1,717.3176
2026-02-08 1,691.7418 1,657.9070 1,725.5766
2026-02-09 1,696.9868 1,663.0470 1,730.9265
2026-02-10 1,696.6520 1,662.7189 1,730.5850
2026-02-11 1,691.9990 1,658.1590 1,725.8389
2026-02-12 1,692.2842 1,658.4385 1,726.1299
2026-02-13 1,692.3421 1,658.4953 1,726.1890
2026-02-14 1,692.1496 1,658.3066 1,725.9926
2026-02-15 1,683.8414 1,650.1646 1,717.5182
2026-02-16 1,682.5825 1,648.9309 1,716.2342
2026-02-17 1,685.8902 1,652.1724 1,719.6080
2026-02-18 1,686.5179 1,652.7876 1,720.2483
2026-02-19 1,680.8286 1,647.2120 1,714.4452
2026-02-20 1,677.0226 1,643.4821 1,710.5630
2026-02-21 1,680.5132 1,646.9029 1,714.1234
2026-02-22 1,688.4125 1,654.6442 1,722.1807
2026-02-23 1,683.0654 1,649.4041 1,716.7267
2026-02-24 1,672.2608 1,638.8156 1,705.7060
2026-02-25 1,680.6313 1,647.0187 1,714.2439
2026-02-26 1,677.7525 1,644.1975 1,711.3076
2026-02-27 1,679.5778 1,645.9863 1,713.1694
2026-02-28 1,673.9268 1,640.4483 1,707.4053
2026 March
2026-03-01 1,673.8375 1,640.3607 1,707.3142
2026-03-02 1,675.2195 1,641.7151 1,708.7239
2026-03-03 1,672.1426 1,638.6998 1,705.5855
2026-03-04 1,673.0008 1,639.5408 1,706.4608
2026-03-05 1,678.8441 1,645.2673 1,712.4210
2026-03-06 1,681.1227 1,647.5002 1,714.7451
2026-03-07 1,684.5920 1,650.9002 1,718.2839
2026-03-08 1,691.3107 1,657.4845 1,725.1369
2026-03-09 1,687.1073 1,653.3652 1,720.8495
2026-03-10 1,688.5929 1,654.8211 1,722.3648
2026-03-11 1,687.7712 1,654.0158 1,721.5266
2026-03-12 1,681.5665 1,647.9352 1,715.1978
2026-03-13 1,682.6584 1,649.0053 1,716.3116
2026-03-14 1,670.9530 1,637.5339 1,704.3720
2026-03-15 1,668.9392 1,635.5604 1,702.3180
2026-03-16 1,666.8921 1,633.5543 1,700.2299
2026-03-17 1,670.0222 1,636.6218 1,703.4227
2026-03-18 1,668.8546 1,635.4776 1,702.2317
2026-03-19 1,677.4182 1,643.8699 1,710.9666
2026-03-20 1,676.1055 1,642.5834 1,709.6276
2026-03-21 1,665.8934 1,632.5756 1,699.2113
2026-03-22 1,665.8843 1,632.5666 1,699.2020
2026-03-23 1,661.6288 1,628.3962 1,694.8613
2026-03-24 1,664.4901 1,631.2003 1,697.7799
2026-03-25 1,670.5673 1,637.1559 1,703.9786
2026-03-26 1,671.9083 1,638.4701 1,705.3464
2026-03-27 1,674.3022 1,640.8161 1,707.7882
2026-03-28 1,671.2476 1,637.8226 1,704.6725
2026-03-29 1,677.9329 1,644.3742 1,711.4915
2026-03-30 1,677.8537 1,644.2966 1,711.4107
2026-03-31 1,679.6374 1,646.0446 1,713.2301
2026 April
2026-04-01 1,683.9536 1,650.2746 1,717.6327
2026-04-02 1,688.4927 1,654.7228 1,722.2625
2026-04-03 1,690.2406 1,656.4358 1,724.0454
2026-04-04 1,688.5347 1,654.7640 1,722.3054
2026-04-05 1,684.4124 1,650.7242 1,718.1007
2026-04-06 1,680.0106 1,646.4104 1,713.6108
2026-04-07 1,680.8766 1,647.2590 1,714.4941
2026-04-08 1,679.4306 1,645.8420 1,713.0192
2026-04-09 1,679.4588 1,645.8696 1,713.0480
2026-04-10 1,678.4478 1,644.8788 1,712.0168
2026-04-11 1,680.5668 1,646.9555 1,714.1782
2026-04-12 1,674.6481 1,641.1551 1,708.1411
2026-04-13 1,668.7506 1,635.3756 1,702.1256
2026-04-14 1,668.7874 1,635.4116 1,702.1631
2026-04-15 1,667.4261 1,634.0776 1,700.7746
2026-04-16 1,662.1442 1,628.9013 1,695.3871
2026-04-17 1,669.6581 1,636.2649 1,703.0512
2026-04-18 1,666.5754 1,633.2438 1,699.9069
2026-04-19 1,663.1551 1,629.8920 1,696.4182
2026-04-20 1,654.8173 1,621.7209 1,687.9136
2026-04-21 1,642.8367 1,609.9800 1,675.6934
2026-04-22 1,643.0272 1,610.1667 1,675.8877
2026-04-23 1,647.5982 1,614.6462 1,680.5502
2026-04-24 1,649.0394 1,616.0586 1,682.0202
2026-04-25 1,648.2457 1,615.2808 1,681.2106
2026-04-26 1,638.5112 1,605.7410 1,671.2814
2026-04-27 1,640.9401 1,608.1213 1,673.7589
2026-04-28 1,641.8891 1,609.0513 1,674.7268
2026-04-29 1,639.8892 1,607.0914 1,672.6870
2026-04-30 1,637.1681 1,604.4247 1,669.9115
2026 May
2026-05-01 1,646.7096 1,613.7754 1,679.6438
2026-05-02 1,645.5702 1,612.6588 1,678.4816
2026-05-03 1,646.3946 1,613.4667 1,679.3225
2026-05-04 1,649.1942 1,616.2103 1,682.1781
2026-05-05 1,651.8574 1,618.8203 1,684.8946
2026-05-06 1,654.2122 1,621.1279 1,687.2964
2026-05-07 1,650.6841 1,617.6704 1,683.6978
2026-05-08 1,652.9552 1,619.8961 1,686.0143
2026-05-09 1,645.9798 1,613.0602 1,678.8994
2026-05-10 1,644.1911 1,611.3073 1,677.0749
2026-05-11 1,644.4069 1,611.5187 1,677.2950
2026-05-12 1,656.3533 1,623.2262 1,689.4804
2026-05-13 1,639.9806 1,607.1809 1,672.7802
2026-05-14 1,645.9528 1,613.0337 1,678.8718
2026-05-15 1,643.4604 1,610.5912 1,676.3296
2026-05-16 1,648.5846 1,615.6129 1,681.5563
2026-05-17 1,640.3216 1,607.5152 1,673.1281
2026-05-18 1,642.1117 1,609.2694 1,674.9539
2026-05-19 1,645.0655 1,612.1642 1,677.9668
2026-05-20 1,645.8916 1,612.9737 1,678.8094
2026-05-21 1,630.6398 1,598.0270 1,663.2526
2026-05-22 1,625.3825 1,592.8749 1,657.8902
2026-05-23 1,624.6807 1,592.1871 1,657.1743
2026-05-24 1,614.1610 1,581.8777 1,646.4442
2026-05-25 1,606.9301 1,574.7915 1,639.0687
2026-05-26 1,611.7090 1,579.4748 1,643.9431
2026-05-27 1,615.1368 1,582.8341 1,647.4395
2026-05-28 1,601.8109 1,569.7747 1,633.8471
2026-05-29 1,597.2364 1,565.2916 1,629.1811
2026-05-30 1,593.5534 1,561.6823 1,625.4244
2026-05-31 1,588.3207 1,556.5543 1,620.0871
2026 June
2026-06-01 1,594.5039 1,562.6138 1,626.3940
2026-06-02 1,600.2859 1,568.2802 1,632.2916
2026-06-03 1,600.6293 1,568.6167 1,632.6419
2026-06-04 1,605.7978 1,573.6819 1,637.9138
2026-06-05 1,604.4038 1,572.3157 1,636.4919
2026-06-06 1,602.7463 1,570.6914 1,634.8013
2026-06-07 1,602.2659 1,570.2206 1,634.3112
2026-06-08 1,599.7374 1,567.7427 1,631.7322
2026-06-09 1,602.3294 1,570.2828 1,634.3759
2026-06-10 1,608.1760 1,576.0125 1,640.3395
2026-06-11 1,608.2087 1,576.0445 1,640.3729
2026-06-12 1,600.7390 1,568.7243 1,632.7538
2026-06-13 1,600.3954 1,568.3875 1,632.4033
2026-06-14 1,596.0033 1,564.0832 1,627.9234
2026-06-15 1,600.9088 1,568.8907 1,632.9270
2026-06-16 1,607.3078 1,575.1617 1,639.4540
2026-06-17 1,608.8469 1,576.6699 1,641.0238
2026-06-18 1,599.3007 1,567.3147 1,631.2868
2026-06-19 1,605.1596 1,573.0564 1,637.2628
2026-06-20 1,610.8368 1,578.6200 1,643.0535
2026-06-21 1,610.0915 1,577.8896 1,642.2933
2026-06-22 1,609.0412 1,576.8604 1,641.2221
2026-06-23 1,610.8997 1,578.6817 1,643.1177
2026-06-24 1,608.5669 1,576.3956 1,640.7382
2026-06-25 1,615.1634 1,582.8602 1,647.4667
2026-06-26 1,610.1654 1,577.9621 1,642.3687
2026-06-27 1,620.1190 1,587.7166 1,652.5214
2026-06-28 1,612.9744 1,580.7149 1,645.2339
2026-06-29 1,610.6080 1,578.3958 1,642.8201
2026-06-30 1,614.6690 1,582.3757 1,646.9624
2026 July
2026-07-01 1,613.2731 1,581.0076 1,645.5385
2026-07-02 1,607.5044 1,575.3543 1,639.6545
2026-07-03 1,620.8925 1,588.4747 1,653.3104
2026-07-04 1,626.0797 1,593.5581 1,658.6013
2026-07-05 1,637.3969 1,604.6490 1,670.1448
2026-07-06 1,640.4327 1,607.6240 1,673.2413
2026-07-07 1,624.2173 1,591.7330 1,656.7016
2026-07-08 1,635.7928 1,603.0769 1,668.5086
2026-07-09 1,624.7368 1,592.2421 1,657.2316
2026-07-10 1,627.3400 1,594.7932 1,659.8868
2026-07-11 1,624.4048 1,591.9167 1,656.8929
2026-07-12 1,628.0708 1,595.5094 1,660.6322
2026-07-13 1,629.1489 1,596.5659 1,661.7319
2026-07-14 1,623.3627 1,590.8955 1,655.8300
2026-07-15 1,615.3449 1,583.0380 1,647.6518
2026-07-16 1,602.1914 1,570.1476 1,634.2353
2026-07-17 1,603.5985 1,571.5266 1,635.6705
2026-07-18 1,615.4421 1,583.1332 1,647.7509
2026-07-19 1,617.5833 1,585.2316 1,649.9350
2026-07-20 1,625.6280 1,593.1155 1,658.1406
2026-07-21 1,642.5047 1,609.6546 1,675.3548
2026-07-22 1,645.9416 1,613.0227 1,678.8604
2026-07-23 1,644.6761 1,611.7826 1,677.5696
2026-07-24 1,642.5108 1,609.6606 1,675.3610
2026-07-25 1,643.3192 1,610.4528 1,676.1856
2026-07-26 1,642.4235 1,609.5751 1,675.2720
2026-07-27 1,642.8871 1,610.0293 1,675.7448
2026-07-28 1,626.6474 1,594.1145 1,659.1804
2026-07-29 1,634.0529 1,601.3719 1,666.7340
2026-07-30 1,636.5990 1,603.8671 1,669.3310
2026-07-31 1,635.4776 1,602.7681 1,668.1872
2026 August
2026-08-01 1,628.7773 1,596.2017 1,661.3528
2026-08-02 1,628.1031 1,595.5410 1,660.6652
2026-08-03 1,630.7567 1,598.1416 1,663.3718
2026-08-04 1,627.4909 1,594.9411 1,660.0407
2026-08-05 1,611.6151 1,579.3828 1,643.8474
2026-08-06 1,609.2411 1,577.0563 1,641.4259
2026-08-07 1,614.5827 1,582.2911 1,646.8744
2026-08-08 1,602.8115 1,570.7553 1,634.8678
2026-08-09 1,599.5683 1,567.5769 1,631.5596
2026-08-10 1,596.6076 1,564.6754 1,628.5397
2026-08-11 1,580.8254 1,549.2089 1,612.4419
2026-08-12 1,579.6570 1,548.0639 1,611.2502
2026-08-13 1,584.4701 1,552.7807 1,616.1595
2026-08-14 1,600.9195 1,568.9011 1,632.9379
2026-08-15 1,592.0694 1,560.2281 1,623.9108
2026-08-16 1,580.5645 1,548.9532 1,612.1758
2026-08-17 1,582.2632 1,550.6179 1,613.9084
2026-08-18 1,586.0115 1,554.2913 1,617.7317
2026-08-19 1,593.8681 1,561.9907 1,625.7454
2026-08-20 1,606.2380 1,574.1132 1,638.3627
2026-08-21 1,596.7192 1,564.7848 1,628.6536
2026-08-22 1,592.8751 1,561.0176 1,624.7326
2026-08-23 1,593.1327 1,561.2700 1,624.9953
2026-08-24 1,587.8187 1,556.0623 1,619.5751
2026-08-25 1,591.2689 1,559.4435 1,623.0943
2026-08-26 1,587.3544 1,555.6074 1,619.1015
2026-08-27 1,589.0056 1,557.2255 1,620.7857
2026-08-28 1,603.2000 1,571.1360 1,635.2640
2026-08-29 1,613.3642 1,581.0969 1,645.6314
2026-08-30 1,600.4308 1,568.4222 1,632.4394
2026-08-31 1,596.6910 1,564.7571 1,628.6248
2026 September
2026-09-01 1,586.3687 1,554.6413 1,618.0961
2026-09-02 1,576.3338 1,544.8071 1,607.8604
2026-09-03 1,575.1484 1,543.6454 1,606.6514
2026-09-04 1,570.0576 1,538.6564 1,601.4587
2026-09-05 1,572.9629 1,541.5036 1,604.4221
2026-09-06 1,571.8397 1,540.4029 1,603.2765
2026-09-07 1,560.4708 1,529.2614 1,591.6802
2026-09-08 1,570.5841 1,539.1724 1,601.9958
2026-09-09 1,559.5018 1,528.3118 1,590.6919
2026-09-10 1,558.6377 1,527.4649 1,589.8104
2026-09-11 1,553.7397 1,522.6649 1,584.8145
2026-09-12 1,555.5678 1,524.4564 1,586.6791
2026-09-13 1,567.3276 1,535.9811 1,598.6742
2026-09-14 1,565.5065 1,534.1964 1,596.8167
2026-09-15 1,562.0200 1,530.7796 1,593.2604
2026-09-16 1,546.5798 1,515.6482 1,577.5114
2026-09-17 1,539.7297 1,508.9351 1,570.5243
2026-09-18 1,526.7024 1,496.1683 1,557.2364
2026-09-19 1,519.0118 1,488.6316 1,549.3921
2026-09-20 1,523.3480 1,492.8811 1,553.8150
2026-09-21 1,519.2014 1,488.8174 1,549.5854
2026-09-22 1,522.0165 1,491.5762 1,552.4568
2026-09-23 1,535.5973 1,504.8853 1,566.3092
2026-09-24 1,523.3795 1,492.9119 1,553.8471
2026-09-25 1,522.5455 1,492.0946 1,552.9964
2026-09-26 1,527.8088 1,497.2527 1,558.3650
2026-09-27 1,519.5000 1,489.1100 1,549.8900
2026-09-28 1,516.5448 1,486.2139 1,546.8757
2026-09-29 1,501.5541 1,471.5230 1,531.5851
2026-09-30 1,504.3456 1,474.2587 1,534.4325
2026 October
2026-10-01 1,509.8526 1,479.6555 1,540.0496
2026-10-02 1,525.5273 1,495.0168 1,556.0379
2026-10-03 1,514.4077 1,484.1195 1,544.6958
2026-10-04 1,529.5504 1,498.9594 1,560.1414
2026-10-05 1,528.2247 1,497.6602 1,558.7892
2026-10-06 1,544.0902 1,513.2084 1,574.9720
2026-10-07 1,552.3392 1,521.2924 1,583.3859
2026-10-08 1,545.1228 1,514.2204 1,576.0253
2026-10-09 1,551.9724 1,520.9329 1,583.0118
2026-10-10 1,551.7559 1,520.7208 1,582.7910
2026-10-11 1,557.8412 1,526.6844 1,588.9980
2026-10-12 1,552.0642 1,521.0229 1,583.1054
2026-10-13 1,540.3197 1,509.5133 1,571.1261
2026-10-14 1,554.0671 1,522.9858 1,585.1485
2026-10-15 1,550.5996 1,519.5876 1,581.6116
2026-10-16 1,545.5930 1,514.6811 1,576.5049
2026-10-17 1,546.6721 1,515.7386 1,577.6055
2026-10-18 1,549.4238 1,518.4353 1,580.4123
2026-10-19 1,535.1914 1,504.4876 1,565.8952
2026-10-20 1,520.0163 1,489.6160 1,550.4167
2026-10-21 1,509.1720 1,478.9885 1,539.3554
2026-10-22 1,512.8590 1,482.6018 1,543.1162
2026-10-23 1,515.4500 1,485.1410 1,545.7590
2026-10-24 1,528.8462 1,498.2693 1,559.4231
2026-10-25 1,521.1036 1,490.6815 1,551.5256
2026-10-26 1,525.3604 1,494.8532 1,555.8676
2026-10-27 1,526.6378 1,496.1050 1,557.1706
2026-10-28 1,530.7959 1,500.1799 1,561.4118
2026-10-29 1,524.2347 1,493.7500 1,554.7194
2026-10-30 1,530.5330 1,499.9224 1,561.1437
2026-10-31 1,532.7077 1,502.0535 1,563.3619
2026 November
2026-11-01 1,524.9159 1,494.4176 1,555.4142
2026-11-02 1,513.6187 1,483.3464 1,543.8911
2026-11-03 1,518.7452 1,488.3703 1,549.1201