Current EUR/NIO rate: ▲ 43.2892 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 43.1619 | 42.2987 | 44.0251 |
2025-09-23 | 43.0475 | 42.1866 | 43.9085 |
2025-09-24 | 43.0955 | 42.2336 | 43.9575 |
2025-09-25 | 43.0947 | 42.2328 | 43.9566 |
2025-09-26 | 43.2100 | 42.3458 | 44.0742 |
2025-09-27 | 43.2525 | 42.3874 | 44.1175 |
2025-09-28 | 43.3682 | 42.5008 | 44.2355 |
2025-09-29 | 43.2533 | 42.3882 | 44.1183 |
2025-09-30 | 43.3690 | 42.5016 | 44.2364 |
2025 October | |||
2025-10-01 | 43.4850 | 42.6153 | 44.3547 |
2025-10-02 | 43.4056 | 42.5375 | 44.2737 |
2025-10-03 | 43.4290 | 42.5604 | 44.2975 |
2025-10-04 | 43.5452 | 42.6743 | 44.4161 |
2025-10-05 | 43.5722 | 42.7008 | 44.4436 |
2025-10-06 | 43.4915 | 42.6217 | 44.3614 |
2025-10-07 | 43.3763 | 42.5088 | 44.2438 |
2025-10-08 | 43.3241 | 42.4577 | 44.1906 |
2025-10-09 | 43.3148 | 42.4485 | 44.1811 |
2025-10-10 | 43.4307 | 42.5621 | 44.2993 |
2025-10-11 | 43.5469 | 42.6760 | 44.4178 |
2025-10-12 | 43.6634 | 42.7901 | 44.5367 |
2025-10-13 | 43.5927 | 42.7208 | 44.4645 |
2025-10-14 | 43.6264 | 42.7539 | 44.4989 |
2025-10-15 | 43.5108 | 42.6406 | 44.3810 |
2025-10-16 | 43.5365 | 42.6658 | 44.4072 |
2025-10-17 | 43.4212 | 42.5527 | 44.2896 |
2025-10-18 | 43.3104 | 42.4442 | 44.1766 |
2025-10-19 | 43.2192 | 42.3548 | 44.0835 |
2025-10-20 | 43.1100 | 42.2478 | 43.9722 |
2025-10-21 | 43.2253 | 42.3608 | 44.0899 |
2025-10-22 | 43.1108 | 42.2486 | 43.9730 |
2025-10-23 | 43.2262 | 42.3616 | 44.0907 |
2025-10-24 | 43.3418 | 42.4750 | 44.2086 |
2025-10-25 | 43.3592 | 42.4920 | 44.2263 |
2025-10-26 | 43.2443 | 42.3794 | 44.1092 |
2025-10-27 | 43.1359 | 42.2732 | 43.9986 |
2025-10-28 | 43.2513 | 42.3862 | 44.1163 |
2025-10-29 | 43.2615 | 42.3962 | 44.1267 |
2025-10-30 | 43.3265 | 42.4600 | 44.1930 |
2025-10-31 | 43.4424 | 42.5736 | 44.3113 |
2025 November | |||
2025-11-01 | 43.3845 | 42.5168 | 44.2522 |
2025-11-02 | 43.2696 | 42.4042 | 44.1349 |
2025-11-03 | 43.3853 | 42.5176 | 44.2530 |
2025-11-04 | 43.5014 | 42.6314 | 44.3714 |
2025-11-05 | 43.3861 | 42.5184 | 44.2539 |
2025-11-06 | 43.4006 | 42.5326 | 44.2687 |
2025-11-07 | 43.5007 | 42.6306 | 44.3707 |
2025-11-08 | 43.5715 | 42.7001 | 44.4429 |
2025-11-09 | 43.6881 | 42.8143 | 44.5618 |
2025-11-10 | 43.6713 | 42.7978 | 44.5447 |
2025-11-11 | 43.7881 | 42.9123 | 44.6639 |
2025-11-12 | 43.9053 | 43.0271 | 44.7834 |
2025-11-13 | 43.9934 | 43.1136 | 44.8733 |
2025-11-14 | 43.8769 | 42.9993 | 44.7544 |
2025-11-15 | 43.8429 | 42.9660 | 44.7197 |
2025-11-16 | 43.8756 | 42.9981 | 44.7531 |
2025-11-17 | 43.7593 | 42.8841 | 44.6345 |
2025-11-18 | 43.8764 | 42.9989 | 44.7539 |
2025-11-19 | 43.9432 | 43.0644 | 44.8221 |
2025-11-20 | 44.0087 | 43.1285 | 44.8889 |
2025-11-21 | 44.1097 | 43.2275 | 44.9919 |
2025-11-22 | 44.2278 | 43.3432 | 45.1123 |
2025-11-23 | 44.2805 | 43.3949 | 45.1661 |
2025-11-24 | 44.1632 | 43.2799 | 45.0464 |
2025-11-25 | 44.2813 | 43.3957 | 45.1669 |
2025-11-26 | 44.1640 | 43.2807 | 45.0473 |
2025-11-27 | 44.2148 | 43.3305 | 45.0991 |
2025-11-28 | 44.2406 | 43.3558 | 45.1254 |
2025-11-29 | 44.2074 | 43.3232 | 45.0915 |
2025-11-30 | 44.2884 | 43.4027 | 45.1742 |
2025 December | |||
2025-12-01 | 44.4069 | 43.5188 | 45.2951 |
2025-12-02 | 44.2903 | 43.4045 | 45.1761 |
2025-12-03 | 44.4088 | 43.5206 | 45.2970 |
2025-12-04 | 44.4721 | 43.5826 | 45.3615 |
2025-12-05 | 44.4869 | 43.5972 | 45.3767 |
2025-12-06 | 44.6059 | 43.7138 | 45.4981 |
2025-12-07 | 44.4878 | 43.5980 | 45.3775 |
2025-12-08 | 44.4278 | 43.5393 | 45.3164 |
2025-12-09 | 44.3101 | 43.4239 | 45.1963 |
2025-12-10 | 44.1927 | 43.3088 | 45.0765 |
2025-12-11 | 44.2529 | 43.3678 | 45.1380 |
2025-12-12 | 44.2346 | 43.3500 | 45.1193 |
2025-12-13 | 44.1174 | 43.2351 | 44.9998 |
2025-12-14 | 44.0005 | 43.1205 | 44.8806 |
2025-12-15 | 44.1183 | 43.2359 | 45.0006 |
2025-12-16 | 44.2302 | 43.3456 | 45.1148 |
2025-12-17 | 44.3485 | 43.4616 | 45.2355 |
2025-12-18 | 44.4672 | 43.5779 | 45.3565 |
2025-12-19 | 44.3695 | 43.4822 | 45.2569 |
2025-12-20 | 44.3145 | 43.4282 | 45.2008 |
2025-12-21 | 44.2411 | 43.3562 | 45.1259 |
2025-12-22 | 44.2242 | 43.3397 | 45.1087 |
2025-12-23 | 44.2487 | 43.3637 | 45.1336 |
2025-12-24 | 44.1314 | 43.2488 | 45.0141 |
2025-12-25 | 44.0145 | 43.1342 | 44.8948 |
2025-12-26 | 44.0231 | 43.1426 | 44.9035 |
2025-12-27 | 43.9064 | 43.0283 | 44.7846 |
2025-12-28 | 43.9175 | 43.0391 | 44.7958 |
2025-12-29 | 44.0311 | 43.1505 | 44.9118 |
2025-12-30 | 44.1489 | 43.2660 | 45.0319 |
2025-12-31 | 44.2670 | 43.3817 | 45.1524 |