Euro to Norwegian Krone Price Prediction and Forecast Data for 2026
Current EUR/NOK rate: â–² 11.7200 (+0,12%)
> Page 1: EUR/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.3887 | 11.1609 | 11.6165 |
| 2026-01-02 | 11.3863 | 11.1586 | 11.6141 |
| 2026-01-03 | 11.4250 | 11.1965 | 11.6535 |
| 2026-01-04 | 11.4139 | 11.1856 | 11.6421 |
| 2026-01-05 | 11.4143 | 11.1860 | 11.6426 |
| 2026-01-06 | 11.4348 | 11.2061 | 11.6635 |
| 2026-01-07 | 11.4452 | 11.2163 | 11.6742 |
| 2026-01-08 | 11.4131 | 11.1848 | 11.6414 |
| 2026-01-09 | 11.4502 | 11.2212 | 11.6792 |
| 2026-01-10 | 11.4639 | 11.2346 | 11.6932 |
| 2026-01-11 | 11.5028 | 11.2728 | 11.7329 |
| 2026-01-12 | 11.5199 | 11.2895 | 11.7503 |
| 2026-01-13 | 11.4813 | 11.2517 | 11.7110 |
| 2026-01-14 | 11.5203 | 11.2899 | 11.7507 |
| 2026-01-15 | 11.5522 | 11.3212 | 11.7833 |
| 2026-01-16 | 11.5914 | 11.3596 | 11.8233 |
| 2026-01-17 | 11.6154 | 11.3830 | 11.8477 |
| 2026-01-18 | 11.6548 | 11.4217 | 11.8879 |
| 2026-01-19 | 11.6159 | 11.3836 | 11.8482 |
| 2026-01-20 | 11.6153 | 11.3830 | 11.8476 |
| 2026-01-21 | 11.6434 | 11.4105 | 11.8763 |
| 2026-01-22 | 11.6190 | 11.3866 | 11.8514 |
| 2026-01-23 | 11.6340 | 11.4013 | 11.8667 |
| 2026-01-24 | 11.6001 | 11.3681 | 11.8321 |
| 2026-01-25 | 11.5972 | 11.3653 | 11.8291 |
| 2026-01-26 | 11.5730 | 11.3415 | 11.8044 |
| 2026-01-27 | 11.5978 | 11.3658 | 11.8298 |
| 2026-01-28 | 11.5590 | 11.3278 | 11.7902 |
| 2026-01-29 | 11.5243 | 11.2938 | 11.7548 |
| 2026-01-30 | 11.5111 | 11.2809 | 11.7413 |
| 2026-01-31 | 11.5264 | 11.2959 | 11.7569 |
| 2026 February | |||
| 2026-02-01 | 11.5147 | 11.2844 | 11.7450 |
| 2026-02-02 | 11.5538 | 11.3227 | 11.7849 |
| 2026-02-03 | 11.5151 | 11.2848 | 11.7454 |
| 2026-02-04 | 11.5275 | 11.2969 | 11.7580 |
| 2026-02-05 | 11.5666 | 11.3353 | 11.7979 |
| 2026-02-06 | 11.5929 | 11.3610 | 11.8247 |
| 2026-02-07 | 11.6322 | 11.3996 | 11.8649 |
| 2026-02-08 | 11.5933 | 11.3614 | 11.8252 |
| 2026-02-09 | 11.5545 | 11.3234 | 11.7856 |
| 2026-02-10 | 11.5437 | 11.3129 | 11.7746 |
| 2026-02-11 | 11.5118 | 11.2816 | 11.7420 |
| 2026-02-12 | 11.5076 | 11.2774 | 11.7377 |
| 2026-02-13 | 11.5396 | 11.3088 | 11.7704 |
| 2026-02-14 | 11.5629 | 11.3317 | 11.7942 |
| 2026-02-15 | 11.5834 | 11.3517 | 11.8151 |
| 2026-02-16 | 11.6014 | 11.3694 | 11.8334 |
| 2026-02-17 | 11.5853 | 11.3536 | 11.8170 |
| 2026-02-18 | 11.5466 | 11.3157 | 11.7775 |
| 2026-02-19 | 11.5858 | 11.3541 | 11.8175 |
| 2026-02-20 | 11.5914 | 11.3596 | 11.8232 |
| 2026-02-21 | 11.6307 | 11.3981 | 11.8633 |
| 2026-02-22 | 11.5918 | 11.3600 | 11.8236 |
| 2026-02-23 | 11.5949 | 11.3630 | 11.8268 |
| 2026-02-24 | 11.6277 | 11.3952 | 11.8603 |
| 2026-02-25 | 11.6182 | 11.3859 | 11.8506 |
| 2026-02-26 | 11.6577 | 11.4245 | 11.8908 |
| 2026-02-27 | 11.6918 | 11.4580 | 11.9257 |
| 2026-02-28 | 11.7315 | 11.4969 | 11.9661 |
| 2026 March | |||
| 2026-03-01 | 11.7713 | 11.5359 | 12.0068 |
| 2026-03-02 | 11.7319 | 11.4973 | 11.9666 |
| 2026-03-03 | 11.6927 | 11.4588 | 11.9266 |
| 2026-03-04 | 11.6961 | 11.4622 | 11.9300 |
| 2026-03-05 | 11.6806 | 11.4470 | 11.9142 |
| 2026-03-06 | 11.7203 | 11.4859 | 11.9547 |
| 2026-03-07 | 11.6810 | 11.4474 | 11.9147 |
| 2026-03-08 | 11.6435 | 11.4106 | 11.8764 |
| 2026-03-09 | 11.6830 | 11.4494 | 11.9167 |
| 2026-03-10 | 11.6899 | 11.4561 | 11.9237 |
| 2026-03-11 | 11.6659 | 11.4326 | 11.8992 |
| 2026-03-12 | 11.6753 | 11.4418 | 11.9088 |
| 2026-03-13 | 11.6362 | 11.4035 | 11.8690 |
| 2026-03-14 | 11.6757 | 11.4422 | 11.9092 |
| 2026-03-15 | 11.6936 | 11.4597 | 11.9275 |
| 2026-03-16 | 11.6545 | 11.4214 | 11.8876 |
| 2026-03-17 | 11.6155 | 11.3832 | 11.8478 |
| 2026-03-18 | 11.6074 | 11.3752 | 11.8395 |
| 2026-03-19 | 11.6029 | 11.3708 | 11.8350 |
| 2026-03-20 | 11.6190 | 11.3866 | 11.8514 |
| 2026-03-21 | 11.6527 | 11.4197 | 11.8858 |
| 2026-03-22 | 11.6572 | 11.4241 | 11.8904 |
| 2026-03-23 | 11.6968 | 11.4629 | 11.9307 |
| 2026-03-24 | 11.6908 | 11.4569 | 11.9246 |
| 2026-03-25 | 11.6516 | 11.4186 | 11.8847 |
| 2026-03-26 | 11.6127 | 11.3804 | 11.8449 |
| 2026-03-27 | 11.6044 | 11.3723 | 11.8365 |
| 2026-03-28 | 11.6201 | 11.3877 | 11.8525 |
| 2026-03-29 | 11.5812 | 11.3496 | 11.8128 |
| 2026-03-30 | 11.5425 | 11.3116 | 11.7733 |
| 2026-03-31 | 11.5814 | 11.3498 | 11.8130 |
| 2026 April | |||
| 2026-04-01 | 11.6166 | 11.3843 | 11.8490 |
| 2026-04-02 | 11.5798 | 11.3482 | 11.8114 |
| 2026-04-03 | 11.6191 | 11.3867 | 11.8514 |
| 2026-04-04 | 11.5853 | 11.3536 | 11.8170 |
| 2026-04-05 | 11.5957 | 11.3638 | 11.8276 |
| 2026-04-06 | 11.6017 | 11.3697 | 11.8337 |
| 2026-04-07 | 11.5679 | 11.3366 | 11.7993 |
| 2026-04-08 | 11.5366 | 11.3059 | 11.7674 |
| 2026-04-09 | 11.5062 | 11.2761 | 11.7363 |
| 2026-04-10 | 11.5053 | 11.2752 | 11.7354 |
| 2026-04-11 | 11.4668 | 11.2375 | 11.6961 |
| 2026-04-12 | 11.5011 | 11.2711 | 11.7311 |
| 2026-04-13 | 11.5401 | 11.3093 | 11.7709 |
| 2026-04-14 | 11.5493 | 11.3183 | 11.7803 |
| 2026-04-15 | 11.5107 | 11.2804 | 11.7409 |
| 2026-04-16 | 11.4721 | 11.2427 | 11.7016 |
| 2026-04-17 | 11.4338 | 11.2051 | 11.6624 |
| 2026-04-18 | 11.3988 | 11.1709 | 11.6268 |
| 2026-04-19 | 11.4200 | 11.1916 | 11.6484 |
| 2026-04-20 | 11.4587 | 11.2296 | 11.6879 |
| 2026-04-21 | 11.4976 | 11.2677 | 11.7276 |
| 2026-04-22 | 11.4592 | 11.2300 | 11.6883 |
| 2026-04-23 | 11.4208 | 11.1924 | 11.6492 |
| 2026-04-24 | 11.3826 | 11.1550 | 11.6103 |
| 2026-04-25 | 11.3445 | 11.1177 | 11.5714 |
| 2026-04-26 | 11.3621 | 11.1349 | 11.5894 |
| 2026-04-27 | 11.3657 | 11.1384 | 11.5930 |
| 2026-04-28 | 11.3531 | 11.1261 | 11.5802 |
| 2026-04-29 | 11.3700 | 11.1426 | 11.5974 |
| 2026-04-30 | 11.3319 | 11.1053 | 11.5586 |
| 2026 May | |||
| 2026-05-01 | 11.3061 | 11.0800 | 11.5322 |
| 2026-05-02 | 11.2683 | 11.0429 | 11.4936 |
| 2026-05-03 | 11.2391 | 11.0143 | 11.4638 |
| 2026-05-04 | 11.2403 | 11.0155 | 11.4651 |
| 2026-05-05 | 11.2027 | 10.9786 | 11.4267 |
| 2026-05-06 | 11.1809 | 10.9573 | 11.4045 |
| 2026-05-07 | 11.2175 | 10.9932 | 11.4419 |
| 2026-05-08 | 11.2187 | 10.9944 | 11.4431 |
| 2026-05-09 | 11.1812 | 10.9576 | 11.4048 |
| 2026-05-10 | 11.1902 | 10.9664 | 11.4140 |
| 2026-05-11 | 11.2282 | 11.0036 | 11.4527 |
| 2026-05-12 | 11.1906 | 10.9668 | 11.4144 |
| 2026-05-13 | 11.2286 | 11.0040 | 11.4532 |
| 2026-05-14 | 11.2268 | 11.0023 | 11.4514 |
| 2026-05-15 | 11.2649 | 11.0396 | 11.4902 |
| 2026-05-16 | 11.2517 | 11.0266 | 11.4767 |
| 2026-05-17 | 11.2739 | 11.0484 | 11.4994 |
| 2026-05-18 | 11.2811 | 11.0555 | 11.5068 |
| 2026-05-19 | 11.2434 | 11.0185 | 11.4683 |
| 2026-05-20 | 11.2567 | 11.0316 | 11.4819 |
| 2026-05-21 | 11.2949 | 11.0690 | 11.5208 |
| 2026-05-22 | 11.3065 | 11.0804 | 11.5327 |
| 2026-05-23 | 11.3083 | 11.0821 | 11.5344 |
| 2026-05-24 | 11.2725 | 11.0470 | 11.4979 |
| 2026-05-25 | 11.2594 | 11.0343 | 11.4846 |
| 2026-05-26 | 11.2488 | 11.0238 | 11.4738 |
| 2026-05-27 | 11.2870 | 11.0613 | 11.5127 |
| 2026-05-28 | 11.3253 | 11.0988 | 11.5518 |
| 2026-05-29 | 11.2878 | 11.0620 | 11.5136 |
| 2026-05-30 | 11.2500 | 11.0250 | 11.4750 |
| 2026-05-31 | 11.2882 | 11.0625 | 11.5140 |
| 2026 June | |||
| 2026-06-01 | 11.3224 | 11.0960 | 11.5489 |
| 2026-06-02 | 11.3608 | 11.1336 | 11.5880 |
| 2026-06-03 | 11.3228 | 11.0964 | 11.5493 |
| 2026-06-04 | 11.3613 | 11.1340 | 11.5885 |
| 2026-06-05 | 11.3761 | 11.1485 | 11.6036 |
| 2026-06-06 | 11.3971 | 11.1692 | 11.6251 |
| 2026-06-07 | 11.4358 | 11.2071 | 11.6645 |
| 2026-06-08 | 11.3975 | 11.1696 | 11.6255 |
| 2026-06-09 | 11.3594 | 11.1322 | 11.5866 |
| 2026-06-10 | 11.3214 | 11.0950 | 11.5478 |
| 2026-06-11 | 11.3598 | 11.1326 | 11.5870 |
| 2026-06-12 | 11.3218 | 11.0954 | 11.5483 |
| 2026-06-13 | 11.3603 | 11.1331 | 11.5875 |
| 2026-06-14 | 11.3982 | 11.1702 | 11.6261 |
| 2026-06-15 | 11.3600 | 11.1328 | 11.5872 |
| 2026-06-16 | 11.3968 | 11.1689 | 11.6247 |
| 2026-06-17 | 11.3752 | 11.1477 | 11.6027 |
| 2026-06-18 | 11.4138 | 11.1855 | 11.6421 |
| 2026-06-19 | 11.3756 | 11.1481 | 11.6031 |
| 2026-06-20 | 11.3376 | 11.1108 | 11.5643 |
| 2026-06-21 | 11.2997 | 11.0737 | 11.5256 |
| 2026-06-22 | 11.2619 | 11.0366 | 11.4871 |
| 2026-06-23 | 11.3001 | 11.0741 | 11.5261 |
| 2026-06-24 | 11.2623 | 11.0370 | 11.4875 |
| 2026-06-25 | 11.2784 | 11.0528 | 11.5039 |
| 2026-06-26 | 11.2967 | 11.0708 | 11.5226 |
| 2026-06-27 | 11.3200 | 11.0936 | 11.5464 |
| 2026-06-28 | 11.3424 | 11.1155 | 11.5692 |
| 2026-06-29 | 11.3171 | 11.0907 | 11.5434 |
| 2026-06-30 | 11.3301 | 11.1035 | 11.5567 |
| 2026 July | |||
| 2026-07-01 | 11.3621 | 11.1349 | 11.5894 |
| 2026-07-02 | 11.3516 | 11.1246 | 11.5787 |
| 2026-07-03 | 11.3544 | 11.1273 | 11.5815 |
| 2026-07-04 | 11.3164 | 11.0901 | 11.5428 |
| 2026-07-05 | 11.2786 | 11.0530 | 11.5041 |
| 2026-07-06 | 11.3169 | 11.0905 | 11.5432 |
| 2026-07-07 | 11.3553 | 11.1282 | 11.5824 |
| 2026-07-08 | 11.3173 | 11.0909 | 11.5436 |
| 2026-07-09 | 11.3497 | 11.1227 | 11.5767 |
| 2026-07-10 | 11.3278 | 11.1012 | 11.5543 |
| 2026-07-11 | 11.3662 | 11.1389 | 11.5935 |
| 2026-07-12 | 11.4048 | 11.1767 | 11.6329 |
| 2026-07-13 | 11.4435 | 11.2146 | 11.6724 |
| 2026-07-14 | 11.4052 | 11.1771 | 11.6333 |
| 2026-07-15 | 11.3671 | 11.1397 | 11.5944 |
| 2026-07-16 | 11.3290 | 11.1024 | 11.5556 |
| 2026-07-17 | 11.3675 | 11.1401 | 11.5948 |
| 2026-07-18 | 11.3343 | 11.1076 | 11.5609 |
| 2026-07-19 | 11.2963 | 11.0704 | 11.5223 |
| 2026-07-20 | 11.3228 | 11.0963 | 11.5493 |
| 2026-07-21 | 11.3338 | 11.1071 | 11.5604 |
| 2026-07-22 | 11.3722 | 11.1448 | 11.5997 |
| 2026-07-23 | 11.3506 | 11.1236 | 11.5776 |
| 2026-07-24 | 11.3882 | 11.1604 | 11.6160 |
| 2026-07-25 | 11.3854 | 11.1577 | 11.6131 |
| 2026-07-26 | 11.3878 | 11.1601 | 11.6156 |
| 2026-07-27 | 11.3502 | 11.1232 | 11.5772 |
| 2026-07-28 | 11.3534 | 11.1264 | 11.5805 |
| 2026-07-29 | 11.3920 | 11.1641 | 11.6198 |
| 2026-07-30 | 11.4017 | 11.1737 | 11.6298 |
| 2026-07-31 | 11.4230 | 11.1945 | 11.6514 |
| 2026 August | |||
| 2026-08-01 | 11.4401 | 11.2113 | 11.6689 |
| 2026-08-02 | 11.4789 | 11.2493 | 11.7085 |
| 2026-08-03 | 11.4405 | 11.2117 | 11.6693 |
| 2026-08-04 | 11.4195 | 11.1911 | 11.6479 |
| 2026-08-05 | 11.3813 | 11.1537 | 11.6089 |
| 2026-08-06 | 11.3432 | 11.1164 | 11.5701 |
| 2026-08-07 | 11.3053 | 11.0792 | 11.5314 |
| 2026-08-08 | 11.3086 | 11.0824 | 11.5348 |
| 2026-08-09 | 11.2708 | 11.0454 | 11.4962 |
| 2026-08-10 | 11.2911 | 11.0653 | 11.5169 |
| 2026-08-11 | 11.2533 | 11.0283 | 11.4784 |
| 2026-08-12 | 11.2915 | 11.0657 | 11.5174 |
| 2026-08-13 | 11.2538 | 11.0287 | 11.4788 |
| 2026-08-14 | 11.2920 | 11.0661 | 11.5178 |
| 2026-08-15 | 11.2542 | 11.0291 | 11.4793 |
| 2026-08-16 | 11.2586 | 11.0334 | 11.4838 |
| 2026-08-17 | 11.2968 | 11.0709 | 11.5227 |
| 2026-08-18 | 11.2767 | 11.0512 | 11.5022 |
| 2026-08-19 | 11.2390 | 11.0142 | 11.4637 |
| 2026-08-20 | 11.2014 | 10.9773 | 11.4254 |
| 2026-08-21 | 11.1639 | 10.9406 | 11.3872 |
| 2026-08-22 | 11.1266 | 10.9040 | 11.3491 |
| 2026-08-23 | 11.1559 | 10.9328 | 11.3791 |
| 2026-08-24 | 11.1186 | 10.8962 | 11.3410 |
| 2026-08-25 | 11.1006 | 10.8786 | 11.3226 |
| 2026-08-26 | 11.0635 | 10.8422 | 11.2848 |
| 2026-08-27 | 11.1010 | 10.8790 | 11.3231 |
| 2026-08-28 | 11.1387 | 10.9159 | 11.3615 |
| 2026-08-29 | 11.1014 | 10.8794 | 11.3235 |
| 2026-08-30 | 11.1391 | 10.9163 | 11.3619 |
| 2026-08-31 | 11.1019 | 10.8798 | 11.3239 |
| 2026 September | |||
| 2026-09-01 | 11.0647 | 10.8434 | 11.2860 |
| 2026-09-02 | 11.0628 | 10.8415 | 11.2840 |
| 2026-09-03 | 11.1003 | 10.8783 | 11.3223 |
| 2026-09-04 | 11.0760 | 10.8545 | 11.2975 |
| 2026-09-05 | 11.0390 | 10.8182 | 11.2597 |
| 2026-09-06 | 11.0764 | 10.8549 | 11.2980 |
| 2026-09-07 | 11.0394 | 10.8186 | 11.2602 |
| 2026-09-08 | 11.0768 | 10.8553 | 11.2984 |
| 2026-09-09 | 11.0398 | 10.8190 | 11.2606 |
| 2026-09-10 | 11.0773 | 10.8557 | 11.2988 |
| 2026-09-11 | 11.0905 | 10.8687 | 11.3123 |
| 2026-09-12 | 11.0884 | 10.8667 | 11.3102 |
| 2026-09-13 | 11.1190 | 10.8966 | 11.3414 |
| 2026-09-14 | 11.1567 | 10.9336 | 11.3799 |
| 2026-09-15 | 11.1946 | 10.9707 | 11.4185 |
| 2026-09-16 | 11.2326 | 11.0079 | 11.4572 |
| 2026-09-17 | 11.2707 | 11.0453 | 11.4961 |
| 2026-09-18 | 11.2862 | 11.0604 | 11.5119 |
| 2026-09-19 | 11.3245 | 11.0980 | 11.5510 |
| 2026-09-20 | 11.3313 | 11.1047 | 11.5579 |
| 2026-09-21 | 11.3504 | 11.1234 | 11.5774 |
| 2026-09-22 | 11.3289 | 11.1023 | 11.5554 |
| 2026-09-23 | 11.2910 | 11.0652 | 11.5168 |
| 2026-09-24 | 11.3293 | 11.1027 | 11.5559 |
| 2026-09-25 | 11.3677 | 11.1404 | 11.5951 |
| 2026-09-26 | 11.4063 | 11.1782 | 11.6344 |
| 2026-09-27 | 11.4450 | 11.2161 | 11.6739 |
| 2026-09-28 | 11.4443 | 11.2154 | 11.6731 |
| 2026-09-29 | 11.4313 | 11.2027 | 11.6599 |
| 2026-09-30 | 11.3931 | 11.1652 | 11.6209 |
| 2026 October | |||
| 2026-10-01 | 11.4317 | 11.2031 | 11.6604 |
| 2026-10-02 | 11.4243 | 11.1958 | 11.6528 |
| 2026-10-03 | 11.4631 | 11.2338 | 11.6924 |
| 2026-10-04 | 11.4247 | 11.1963 | 11.6532 |
| 2026-10-05 | 11.4541 | 11.2250 | 11.6831 |
| 2026-10-06 | 11.4335 | 11.2049 | 11.6622 |
| 2026-10-07 | 11.4326 | 11.2039 | 11.6612 |
| 2026-10-08 | 11.3943 | 11.1664 | 11.6222 |
| 2026-10-09 | 11.3867 | 11.1590 | 11.6144 |
| 2026-10-10 | 11.3486 | 11.1216 | 11.5756 |
| 2026-10-11 | 11.3302 | 11.1036 | 11.5568 |
| 2026-10-12 | 11.2923 | 11.0664 | 11.5181 |
| 2026-10-13 | 11.3306 | 11.1040 | 11.5572 |
| 2026-10-14 | 11.2927 | 11.0668 | 11.5185 |
| 2026-10-15 | 11.3310 | 11.1044 | 11.5576 |
| 2026-10-16 | 11.2931 | 11.0672 | 11.5190 |
| 2026-10-17 | 11.3314 | 11.1048 | 11.5581 |
| 2026-10-18 | 11.3699 | 11.1425 | 11.5973 |
| 2026-10-19 | 11.3920 | 11.1642 | 11.6199 |
| 2026-10-20 | 11.4307 | 11.2021 | 11.6593 |
| 2026-10-21 | 11.4695 | 11.2401 | 11.6989 |
| 2026-10-22 | 11.5084 | 11.2782 | 11.7386 |
| 2026-10-23 | 11.4699 | 11.2405 | 11.6993 |
| 2026-10-24 | 11.5088 | 11.2787 | 11.7390 |
| 2026-10-25 | 11.4839 | 11.2542 | 11.7136 |
| 2026-10-26 | 11.4455 | 11.2165 | 11.6744 |
| 2026-10-27 | 11.4126 | 11.1844 | 11.6409 |
| 2026-10-28 | 11.4513 | 11.2223 | 11.6804 |
| 2026-10-29 | 11.4770 | 11.2474 | 11.7065 |
| 2026-10-30 | 11.4386 | 11.2098 | 11.6673 |
| 2026-10-31 | 11.4095 | 11.1813 | 11.6377 |
| 2026 November | |||
| 2026-11-01 | 11.3743 | 11.1468 | 11.6017 |
| 2026-11-02 | 11.3716 | 11.1442 | 11.5991 |
| 2026-11-03 | 11.3534 | 11.1263 | 11.5804 |