Current EUR/NPR rate: â–² 166.5913 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 166.4127 | 163.0844 | 169.7409 |
2028-01-02 | 166.0143 | 162.6940 | 169.3346 |
2028-01-03 | 165.9589 | 162.6397 | 169.2780 |
2028-01-04 | 165.5616 | 162.2503 | 168.8728 |
2028-01-05 | 165.1652 | 161.8619 | 168.4685 |
2028-01-06 | 164.7699 | 161.4745 | 168.0652 |
2028-01-07 | 164.7813 | 161.4857 | 168.0769 |
2028-01-08 | 164.9089 | 161.6107 | 168.2071 |
2028-01-09 | 164.7144 | 161.4201 | 168.0087 |
2028-01-10 | 165.1193 | 161.8169 | 168.4217 |
2028-01-11 | 164.7986 | 161.5026 | 168.0946 |
2028-01-12 | 165.2037 | 161.8996 | 168.5077 |
2028-01-13 | 164.9789 | 161.6793 | 168.2785 |
2028-01-14 | 164.5840 | 161.2923 | 167.8757 |
2028-01-15 | 164.9885 | 161.6887 | 168.2883 |
2028-01-16 | 164.6973 | 161.4033 | 167.9912 |
2028-01-17 | 165.1021 | 161.8000 | 168.4041 |
2028-01-18 | 165.5079 | 162.1977 | 168.8181 |
2028-01-19 | 165.4131 | 162.1048 | 168.7213 |
2028-01-20 | 165.8196 | 162.5032 | 169.1360 |
2028-01-21 | 166.0036 | 162.6835 | 169.3237 |
2028-01-22 | 166.4116 | 163.0834 | 169.7399 |
2028-01-23 | 166.1408 | 162.8180 | 169.4636 |
2028-01-24 | 166.5492 | 163.2182 | 169.8802 |
2028-01-25 | 166.1505 | 162.8275 | 169.4735 |
2028-01-26 | 165.7527 | 162.4377 | 169.0678 |
2028-01-27 | 165.3560 | 162.0488 | 168.6631 |
2028-01-28 | 164.9601 | 161.6609 | 168.2593 |
2028-01-29 | 165.2299 | 161.9253 | 168.5345 |
2028-01-30 | 165.3925 | 162.0846 | 168.7003 |
2028-01-31 | 165.1914 | 161.8876 | 168.4952 |
2028 February | |||
2028-02-01 | 165.5974 | 162.2855 | 168.9094 |
2028-02-02 | 165.2010 | 161.8970 | 168.5050 |
2028-02-03 | 165.3358 | 162.0291 | 168.6425 |
2028-02-04 | 164.9400 | 161.6412 | 168.2388 |
2028-02-05 | 164.7506 | 161.4556 | 168.0456 |
2028-02-06 | 164.7145 | 161.4202 | 168.0088 |
2028-02-07 | 164.5333 | 161.2426 | 167.8239 |
2028-02-08 | 164.7308 | 161.4362 | 168.0254 |
2028-02-09 | 164.4650 | 161.1757 | 167.7543 |
2028-02-10 | 164.8693 | 161.5719 | 168.1667 |
2028-02-11 | 164.8527 | 161.5556 | 168.1497 |
2028-02-12 | 164.4580 | 161.1689 | 167.7472 |
2028-02-13 | 164.0643 | 160.7830 | 167.3456 |
2028-02-14 | 164.1371 | 160.8544 | 167.4198 |
2028-02-15 | 164.0178 | 160.7375 | 167.2982 |
2028-02-16 | 163.6252 | 160.3527 | 166.8977 |
2028-02-17 | 164.0274 | 160.7468 | 167.3079 |
2028-02-18 | 163.6347 | 160.3620 | 166.9074 |
2028-02-19 | 163.3517 | 160.0847 | 166.6188 |
2028-02-20 | 163.4079 | 160.1398 | 166.6761 |
2028-02-21 | 163.6666 | 160.3933 | 166.9399 |
2028-02-22 | 163.9078 | 160.6297 | 167.1860 |
2028-02-23 | 163.7078 | 160.4336 | 166.9819 |
2028-02-24 | 163.8189 | 160.5426 | 167.0953 |
2028-02-25 | 163.4268 | 160.1583 | 166.6953 |
2028-02-26 | 163.8285 | 160.5519 | 167.1051 |
2028-02-27 | 164.2312 | 160.9466 | 167.5158 |
2028-02-28 | 164.3525 | 161.0654 | 167.6395 |
2028-02-29 | 164.3602 | 161.0730 | 167.6474 |
2028 March | |||
2028-03-01 | 164.3525 | 161.0655 | 167.6396 |
2028-03-02 | 164.7565 | 161.4614 | 168.0516 |
2028-03-03 | 164.8343 | 161.5376 | 168.1310 |
2028-03-04 | 164.7118 | 161.4176 | 168.0060 |
2028-03-05 | 164.7708 | 161.4754 | 168.0662 |
2028-03-06 | 164.3764 | 161.0888 | 167.6639 |
2028-03-07 | 164.2619 | 160.9767 | 167.5472 |
2028-03-08 | 164.2829 | 160.9972 | 167.5686 |
2028-03-09 | 164.6867 | 161.3930 | 167.9804 |
2028-03-10 | 164.7124 | 161.4181 | 168.0066 |
2028-03-11 | 164.5582 | 161.2670 | 167.8493 |
2028-03-12 | 164.9120 | 161.6138 | 168.2103 |
2028-03-13 | 165.3174 | 162.0110 | 168.6237 |
2028-03-14 | 165.5246 | 162.2141 | 168.8351 |
2028-03-15 | 165.5305 | 162.2199 | 168.8411 |
2028-03-16 | 165.5916 | 162.2797 | 168.9034 |
2028-03-17 | 165.7122 | 162.3980 | 169.0265 |
2028-03-18 | 165.3155 | 162.0092 | 168.6218 |
2028-03-19 | 165.6688 | 162.3554 | 168.9822 |
2028-03-20 | 165.2722 | 161.9668 | 168.5776 |
2028-03-21 | 165.4172 | 162.1088 | 168.7255 |
2028-03-22 | 165.8237 | 162.5073 | 169.1402 |
2028-03-23 | 165.4268 | 162.1182 | 168.7353 |
2028-03-24 | 165.2340 | 161.9294 | 168.5387 |
2028-03-25 | 165.6402 | 162.3274 | 168.9530 |
2028-03-26 | 165.2437 | 161.9388 | 168.5485 |
2028-03-27 | 165.1148 | 161.8125 | 168.4171 |
2028-03-28 | 164.8502 | 161.5532 | 168.1472 |
2028-03-29 | 164.4556 | 161.1665 | 167.7447 |
2028-03-30 | 164.5817 | 161.2900 | 167.8733 |
2028-03-31 | 164.9862 | 161.6865 | 168.2859 |
2028 April | |||
2028-04-01 | 165.3918 | 162.0839 | 168.6996 |
2028-04-02 | 164.9958 | 161.6959 | 168.2957 |
2028-04-03 | 165.0159 | 161.7155 | 168.3162 |
2028-04-04 | 165.1617 | 161.8584 | 168.4649 |
2028-04-05 | 165.2170 | 161.9127 | 168.5214 |
2028-04-06 | 164.8215 | 161.5251 | 168.1180 |
2028-04-07 | 164.4270 | 161.1384 | 167.7155 |
2028-04-08 | 164.7364 | 161.4417 | 168.0311 |
2028-04-09 | 164.4853 | 161.1956 | 167.7750 |
2028-04-10 | 164.7907 | 161.4949 | 168.0865 |
2028-04-11 | 165.1958 | 161.8919 | 168.4997 |
2028-04-12 | 164.8003 | 161.5043 | 168.0963 |
2028-04-13 | 164.4881 | 161.1984 | 167.7779 |
2028-04-14 | 164.5580 | 161.2669 | 167.8492 |
2028-04-15 | 164.9625 | 161.6633 | 168.2618 |
2028-04-16 | 165.3680 | 162.0606 | 168.6753 |
2028-04-17 | 165.3872 | 162.0795 | 168.6950 |
2028-04-18 | 165.5854 | 162.2737 | 168.8971 |
2028-04-19 | 165.7850 | 162.4693 | 169.1007 |
2028-04-20 | 165.8636 | 162.5464 | 169.1809 |
2028-04-21 | 165.4666 | 162.1573 | 168.7759 |
2028-04-22 | 165.8733 | 162.5558 | 169.1908 |
2028-04-23 | 166.2810 | 162.9554 | 169.6066 |
2028-04-24 | 166.3370 | 163.0103 | 169.6637 |
2028-04-25 | 166.0641 | 162.7429 | 169.3854 |
2028-04-26 | 165.9392 | 162.6204 | 169.2580 |
2028-04-27 | 166.3471 | 163.0202 | 169.6740 |
2028-04-28 | 166.4595 | 163.1303 | 169.7887 |
2028-04-29 | 166.5748 | 163.2433 | 169.9063 |
2028-04-30 | 166.5561 | 163.2249 | 169.8872 |
2028 May | |||
2028-05-01 | 166.9654 | 163.6261 | 170.3048 |
2028-05-02 | 166.5658 | 163.2344 | 169.8971 |
2028-05-03 | 166.9659 | 163.6266 | 170.3052 |
2028-05-04 | 166.8637 | 163.5264 | 170.2010 |
2028-05-05 | 166.4642 | 163.1350 | 169.7935 |
2028-05-06 | 166.5575 | 163.2264 | 169.8887 |
2028-05-07 | 166.2194 | 162.8950 | 169.5438 |
2028-05-08 | 166.4681 | 163.1387 | 169.7974 |
2028-05-09 | 166.8772 | 163.5397 | 170.2148 |
2028-05-10 | 166.7628 | 163.4276 | 170.0981 |
2028-05-11 | 166.3636 | 163.0363 | 169.6909 |
2028-05-12 | 166.7725 | 163.4371 | 170.1080 |
2028-05-13 | 166.3733 | 163.0458 | 169.7008 |
2028-05-14 | 166.7822 | 163.4466 | 170.1179 |
2028-05-15 | 166.3830 | 163.0553 | 169.7106 |
2028-05-16 | 166.7920 | 163.4561 | 170.1278 |
2028-05-17 | 166.8456 | 163.5087 | 170.1825 |
2028-05-18 | 166.4462 | 163.1173 | 169.7751 |
2028-05-19 | 166.6582 | 163.3250 | 169.9914 |
2028-05-20 | 166.7975 | 163.4615 | 170.1334 |
2028-05-21 | 167.2075 | 163.8633 | 170.5516 |
2028-05-22 | 166.8072 | 163.4711 | 170.1434 |
2028-05-23 | 167.0649 | 163.7236 | 170.4062 |
2028-05-24 | 166.9295 | 163.5910 | 170.2681 |
2028-05-25 | 167.3399 | 163.9931 | 170.6867 |
2028-05-26 | 167.4191 | 164.0707 | 170.7674 |
2028-05-27 | 167.0183 | 163.6779 | 170.3586 |
2028-05-28 | 167.4288 | 164.0802 | 170.7774 |
2028-05-29 | 167.2376 | 163.8928 | 170.5823 |
2028-05-30 | 167.0303 | 163.6897 | 170.3709 |
2028-05-31 | 167.0184 | 163.6780 | 170.3588 |
2028 June | |||
2028-06-01 | 166.6642 | 163.3309 | 169.9974 |
2028-06-02 | 167.0738 | 163.7323 | 170.4153 |
2028-06-03 | 166.6739 | 163.3404 | 170.0073 |
2028-06-04 | 167.0835 | 163.7419 | 170.4252 |
2028-06-05 | 167.4942 | 164.1443 | 170.8441 |
2028-06-06 | 167.5086 | 164.1584 | 170.8588 |
2028-06-07 | 167.3657 | 164.0183 | 170.7130 |
2028-06-08 | 167.3603 | 164.0131 | 170.7075 |
2028-06-09 | 167.7716 | 164.4162 | 171.1271 |
2028-06-10 | 168.1840 | 164.8203 | 171.5477 |
2028-06-11 | 168.5974 | 165.2255 | 171.9694 |
2028-06-12 | 168.2921 | 164.9262 | 171.6579 |
2028-06-13 | 168.7057 | 165.3316 | 172.0798 |
2028-06-14 | 169.0015 | 165.6215 | 172.3816 |
2028-06-15 | 168.5970 | 165.2250 | 171.9689 |
2028-06-16 | 168.6016 | 165.2296 | 171.9736 |
2028-06-17 | 168.3237 | 164.9572 | 171.6901 |
2028-06-18 | 167.9609 | 164.6016 | 171.3201 |
2028-06-19 | 168.0480 | 164.6871 | 171.4090 |
2028-06-20 | 168.0500 | 164.6890 | 171.4110 |
2028-06-21 | 167.9454 | 164.5865 | 171.3043 |
2028-06-22 | 167.8361 | 164.4794 | 171.1928 |
2028-06-23 | 167.5916 | 164.2398 | 170.9435 |
2028-06-24 | 167.1905 | 163.8466 | 170.5343 |
2028-06-25 | 167.6014 | 164.2494 | 170.9534 |
2028-06-26 | 168.0134 | 164.6531 | 171.3736 |
2028-06-27 | 167.6112 | 164.2589 | 170.9634 |
2028-06-28 | 167.8479 | 164.4910 | 171.2049 |
2028-06-29 | 167.9801 | 164.6205 | 171.3397 |
2028-06-30 | 167.7130 | 164.3587 | 171.0673 |
2028 July | |||
2028-07-01 | 168.0714 | 164.7099 | 171.4328 |
2028-07-02 | 168.0267 | 164.6662 | 171.3873 |
2028-07-03 | 168.4397 | 165.0710 | 171.8085 |
2028-07-04 | 168.1687 | 164.8053 | 171.5320 |
2028-07-05 | 167.8764 | 164.5188 | 171.2339 |
2028-07-06 | 168.2890 | 164.9232 | 171.6548 |
2028-07-07 | 168.7026 | 165.3286 | 172.0767 |
2028-07-08 | 169.1173 | 165.7350 | 172.4997 |
2028-07-09 | 169.3666 | 165.9793 | 172.7540 |
2028-07-10 | 168.9612 | 165.5820 | 172.3404 |
2028-07-11 | 169.3765 | 165.9890 | 172.7640 |
2028-07-12 | 169.2996 | 165.9136 | 172.6856 |
2028-07-13 | 168.8943 | 165.5165 | 172.2722 |
2028-07-14 | 168.4900 | 165.1202 | 171.8598 |
2028-07-15 | 168.1189 | 164.7565 | 171.4813 |
2028-07-16 | 168.3378 | 164.9710 | 171.7045 |
2028-07-17 | 167.9348 | 164.5761 | 171.2935 |
2028-07-18 | 168.2879 | 164.9221 | 171.6536 |
2028-07-19 | 168.7015 | 165.3275 | 172.0755 |
2028-07-20 | 168.9943 | 165.6144 | 172.3741 |
2028-07-21 | 168.5897 | 165.2179 | 171.9615 |
2028-07-22 | 168.5579 | 165.1868 | 171.9291 |
2028-07-23 | 168.6771 | 165.3036 | 172.0507 |
2028-07-24 | 169.0917 | 165.7099 | 172.4736 |
2028-07-25 | 169.5074 | 166.1172 | 172.8975 |
2028-07-26 | 169.5074 | 166.1172 | 172.8975 |
2028-07-27 | 169.4877 | 166.0979 | 172.8774 |
2028-07-28 | 169.0820 | 165.7003 | 172.4636 |
2028-07-29 | 168.8460 | 165.4691 | 172.2230 |
2028-07-30 | 168.4419 | 165.0730 | 171.8107 |
2028-07-31 | 168.4397 | 165.0709 | 171.8085 |
2028 August | |||
2028-08-01 | 168.3383 | 164.9715 | 171.7050 |
2028-08-02 | 167.9353 | 164.5766 | 171.2940 |
2028-08-03 | 167.9846 | 164.6249 | 171.3443 |
2028-08-04 | 167.5825 | 164.2308 | 170.9341 |
2028-08-05 | 167.9944 | 164.6345 | 171.3543 |
2028-08-06 | 167.6806 | 164.3270 | 171.0343 |
2028-08-07 | 167.6777 | 164.3241 | 171.0312 |
2028-08-08 | 167.2763 | 163.9308 | 170.6218 |
2028-08-09 | 166.8758 | 163.5383 | 170.2134 |
2028-08-10 | 166.8758 | 163.5383 | 170.2134 |
2028-08-11 | 166.4764 | 163.1468 | 169.8059 |
2028-08-12 | 166.2955 | 162.9696 | 169.6214 |
2028-08-13 | 166.4541 | 163.1251 | 169.7832 |
2028-08-14 | 166.8633 | 163.5260 | 170.2005 |
2028-08-15 | 167.2734 | 163.9280 | 170.6189 |
2028-08-16 | 166.8730 | 163.5355 | 170.2105 |
2028-08-17 | 166.4735 | 163.1441 | 169.8030 |
2028-08-18 | 166.0750 | 162.7535 | 169.3965 |
2028-08-19 | 166.4832 | 163.1536 | 169.8129 |
2028-08-20 | 166.0847 | 162.7630 | 169.4064 |
2028-08-21 | 166.1344 | 162.8117 | 169.4571 |
2028-08-22 | 166.0828 | 162.7612 | 169.4045 |
2028-08-23 | 166.0927 | 162.7708 | 169.4145 |
2028-08-24 | 166.2635 | 162.9382 | 169.5888 |
2028-08-25 | 166.6722 | 163.3387 | 170.0056 |
2028-08-26 | 166.8316 | 163.4950 | 170.1683 |
2028-08-27 | 166.5931 | 163.2613 | 169.9250 |
2028-08-28 | 166.2582 | 162.9330 | 169.5833 |
2028-08-29 | 165.8602 | 162.5430 | 169.1774 |
2028-08-30 | 166.2678 | 162.9425 | 169.5932 |
2028-08-31 | 166.0235 | 162.7030 | 169.3440 |
2028 September | |||
2028-09-01 | 166.1136 | 162.7914 | 169.4359 |
2028-09-02 | 165.7160 | 162.4017 | 169.0303 |
2028-09-03 | 165.3193 | 162.0129 | 168.6257 |
2028-09-04 | 165.7256 | 162.4111 | 169.0401 |
2028-09-05 | 165.6339 | 162.3212 | 168.9466 |
2028-09-06 | 166.0410 | 162.7202 | 169.3619 |
2028-09-07 | 165.7882 | 162.4724 | 169.1040 |
2028-09-08 | 165.7512 | 162.4362 | 169.0663 |
2028-09-09 | 166.1586 | 162.8355 | 169.4818 |
2028-09-10 | 165.7799 | 162.4643 | 169.0955 |
2028-09-11 | 165.3831 | 162.0754 | 168.6907 |
2028-09-12 | 165.7896 | 162.4738 | 169.1054 |
2028-09-13 | 165.3927 | 162.0849 | 168.7006 |
2028-09-14 | 165.7992 | 162.4833 | 169.1152 |
2028-09-15 | 165.9131 | 162.5948 | 169.2313 |
2028-09-16 | 165.5159 | 162.2056 | 168.8262 |
2028-09-17 | 165.4327 | 162.1240 | 168.7413 |
2028-09-18 | 165.4327 | 162.1240 | 168.7413 |
2028-09-19 | 165.8393 | 162.5225 | 169.1561 |
2028-09-20 | 166.2469 | 162.9220 | 169.5719 |
2028-09-21 | 166.6556 | 163.3224 | 169.9887 |
2028-09-22 | 167.0652 | 163.7239 | 170.4065 |
2028-09-23 | 167.4758 | 164.1263 | 170.8254 |
2028-09-24 | 167.7101 | 164.3559 | 171.0643 |
2028-09-25 | 167.7101 | 164.3559 | 171.0643 |
2028-09-26 | 167.9153 | 164.5570 | 171.2736 |
2028-09-27 | 168.3280 | 164.9615 | 171.6946 |
2028-09-28 | 168.7418 | 165.3670 | 172.1166 |
2028-09-29 | 168.3378 | 164.9711 | 171.7046 |
2028-09-30 | 167.9349 | 164.5762 | 171.2936 |
2028 October | |||
2028-10-01 | 168.3477 | 164.9807 | 171.7146 |
2028-10-02 | 168.5494 | 165.1784 | 171.9203 |
2028-10-03 | 168.1459 | 164.7830 | 171.5088 |
2028-10-04 | 168.1008 | 164.7388 | 171.4628 |
2028-10-05 | 167.7173 | 164.3629 | 171.0716 |
2028-10-06 | 167.3158 | 163.9695 | 170.6621 |
2028-10-07 | 166.9153 | 163.5770 | 170.2536 |
2028-10-08 | 167.3255 | 163.9790 | 170.6720 |
2028-10-09 | 166.9250 | 163.5865 | 170.2635 |
2028-10-10 | 166.5254 | 163.1949 | 169.8559 |
2028-10-11 | 166.1267 | 162.8042 | 169.4493 |
2028-10-12 | 166.0718 | 162.7503 | 169.3932 |
2028-10-13 | 165.8823 | 162.5647 | 169.1999 |
2028-10-14 | 165.7011 | 162.3871 | 169.0151 |
2028-10-15 | 166.1084 | 162.7862 | 169.4305 |
2028-10-16 | 165.8868 | 162.5690 | 169.2045 |
2028-10-17 | 165.4897 | 162.1799 | 168.7995 |
2028-10-18 | 165.8964 | 162.5785 | 169.2144 |
2028-10-19 | 165.8941 | 162.5762 | 169.2119 |
2028-10-20 | 166.3018 | 162.9758 | 169.6279 |
2028-10-21 | 166.7106 | 163.3764 | 170.0448 |
2028-10-22 | 166.3115 | 162.9853 | 169.6377 |
2028-10-23 | 166.5316 | 163.2010 | 169.8623 |
2028-10-24 | 166.5082 | 163.1780 | 169.8383 |
2028-10-25 | 166.9174 | 163.5791 | 170.2558 |
2028-10-26 | 166.8498 | 163.5128 | 170.1868 |
2028-10-27 | 167.2599 | 163.9147 | 170.6051 |
2028-10-28 | 166.8954 | 163.5575 | 170.2333 |
2028-10-29 | 167.3056 | 163.9595 | 170.6517 |
2028-10-30 | 167.4651 | 164.1158 | 170.8144 |
2028-10-31 | 167.3841 | 164.0365 | 170.7318 |
2028 November | |||
2028-11-01 | 166.9834 | 163.6438 | 170.3231 |
2028-11-02 | 167.3939 | 164.0460 | 170.7418 |
2028-11-03 | 166.9932 | 163.6533 | 170.3330 |
2028-11-04 | 166.5934 | 163.2615 | 169.9253 |
2028-11-05 | 166.1946 | 162.8707 | 169.5185 |
2028-11-06 | 166.6031 | 163.2710 | 169.9352 |
2028-11-07 | 166.2239 | 162.8994 | 169.5484 |
2028-11-08 | 165.8260 | 162.5095 | 169.1425 |
2028-11-09 | 165.4290 | 162.1204 | 168.7376 |
2028-11-10 | 165.8356 | 162.5189 | 169.1524 |
2028-11-11 | 165.4387 | 162.1299 | 168.7474 |
2028-11-12 | 165.3287 | 162.0222 | 168.6353 |
2028-11-13 | 165.1329 | 161.8302 | 168.4355 |
2028-11-14 | 165.1329 | 161.8302 | 168.4355 |
2028-11-15 | 165.5388 | 162.2280 | 168.8496 |
2028-11-16 | 165.1425 | 161.8397 | 168.4454 |
2028-11-17 | 165.5484 | 162.2375 | 168.8594 |
2028-11-18 | 165.9140 | 162.5957 | 169.2323 |
2028-11-19 | 165.9598 | 162.6406 | 169.2790 |
2028-11-20 | 166.0343 | 162.7136 | 169.3550 |
2028-11-21 | 165.9746 | 162.6551 | 169.2941 |
2028-11-22 | 165.6580 | 162.3449 | 168.9712 |
2028-11-23 | 165.2615 | 161.9563 | 168.5667 |
2028-11-24 | 165.6677 | 162.3543 | 168.9810 |
2028-11-25 | 165.8687 | 162.5513 | 169.1861 |
2028-11-26 | 166.2195 | 162.8951 | 169.5439 |
2028-11-27 | 166.2156 | 162.8913 | 169.5399 |
2028-11-28 | 166.2156 | 162.8913 | 169.5399 |
2028-11-29 | 166.1103 | 162.7881 | 169.4325 |
2028-11-30 | 166.5186 | 163.1882 | 169.8490 |
2028 December | |||
2028-12-01 | 166.5571 | 163.2259 | 169.8882 |
2028-12-02 | 166.9665 | 163.6272 | 170.3058 |
2028-12-03 | 167.2084 | 163.8643 | 170.5526 |
2028-12-04 | 166.8081 | 163.4720 | 170.1443 |
2028-12-05 | 166.8081 | 163.4720 | 170.1443 |
2028-12-06 | 166.9381 | 163.5993 | 170.2769 |
2028-12-07 | 166.8827 | 163.5451 | 170.2204 |
2028-12-08 | 166.4980 | 163.1681 | 169.8280 |
2028-12-09 | 166.0995 | 162.7775 | 169.4215 |
2028-12-10 | 166.5077 | 163.1776 | 169.8379 |
2028-12-11 | 166.4910 | 163.1612 | 169.8208 |
2028-12-12 | 166.4910 | 163.1612 | 169.8208 |
2028-12-13 | 166.1924 | 162.8686 | 169.5163 |
2028-12-14 | 166.6009 | 163.2689 | 169.9330 |
2028-12-15 | 167.0104 | 163.6702 | 170.3507 |
2028-12-16 | 167.4210 | 164.0725 | 170.7694 |
2028-12-17 | 167.6214 | 164.2690 | 170.9739 |
2028-12-18 | 167.2202 | 163.8758 | 170.5646 |
2028-12-19 | 167.2202 | 163.8758 | 170.5646 |
2028-12-20 | 167.3548 | 164.0077 | 170.7019 |
2028-12-21 | 167.0569 | 163.7158 | 170.3981 |
2028-12-22 | 166.9400 | 163.6012 | 170.2788 |
2028-12-23 | 167.2495 | 163.9045 | 170.5945 |
2028-12-24 | 167.6606 | 164.3074 | 171.0138 |
2028-12-25 | 167.9020 | 164.5439 | 171.2600 |
2028-12-26 | 167.9020 | 164.5439 | 171.2600 |
2028-12-27 | 167.8587 | 164.5015 | 171.2159 |
2028-12-28 | 168.2713 | 164.9058 | 171.6367 |
2028-12-29 | 167.8685 | 164.5111 | 171.2258 |
2028-12-30 | 167.8227 | 164.4663 | 171.1792 |
2028-12-31 | 168.2352 | 164.8705 | 171.5999 |