Current EUR/NPR rate: â–² 166.5913 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 167.1775 | 163.8340 | 170.5211 |
2030-01-02 | 167.5884 | 164.2367 | 170.9402 |
2030-01-03 | 167.3853 | 164.0376 | 170.7330 |
2030-01-04 | 167.4507 | 164.1016 | 170.7997 |
2030-01-05 | 167.8096 | 164.4534 | 171.1658 |
2030-01-06 | 167.4078 | 164.0597 | 170.7560 |
2030-01-07 | 167.5823 | 164.2306 | 170.9339 |
2030-01-08 | 167.9942 | 164.6343 | 171.3541 |
2030-01-09 | 167.5920 | 164.2402 | 170.9439 |
2030-01-10 | 167.5957 | 164.2437 | 170.9476 |
2030-01-11 | 167.3437 | 163.9968 | 170.6905 |
2030-01-12 | 167.7550 | 164.3999 | 171.1101 |
2030-01-13 | 167.5529 | 164.2018 | 170.9040 |
2030-01-14 | 167.4045 | 164.0564 | 170.7526 |
2030-01-15 | 167.0605 | 163.7193 | 170.4017 |
2030-01-16 | 167.4711 | 164.1217 | 170.8205 |
2030-01-17 | 167.0702 | 163.7288 | 170.4116 |
2030-01-18 | 166.9728 | 163.6333 | 170.3122 |
2030-01-19 | 166.5730 | 163.2416 | 169.9045 |
2030-01-20 | 166.1743 | 162.8508 | 169.4978 |
2030-01-21 | 165.7765 | 162.4610 | 169.0920 |
2030-01-22 | 165.7353 | 162.4206 | 169.0500 |
2030-01-23 | 165.5948 | 162.2829 | 168.9067 |
2030-01-24 | 166.0019 | 162.6818 | 169.3219 |
2030-01-25 | 165.6045 | 162.2924 | 168.9166 |
2030-01-26 | 165.2081 | 161.9039 | 168.5122 |
2030-01-27 | 164.8126 | 161.5163 | 168.1088 |
2030-01-28 | 164.4180 | 161.1297 | 167.7064 |
2030-01-29 | 164.4859 | 161.1962 | 167.7756 |
2030-01-30 | 164.7288 | 161.4342 | 168.0234 |
2030-01-31 | 164.3345 | 161.0478 | 167.6212 |
2030 February | |||
2030-02-01 | 164.6285 | 161.3359 | 167.9210 |
2030-02-02 | 164.2344 | 160.9497 | 167.5190 |
2030-02-03 | 163.8412 | 160.5644 | 167.1180 |
2030-02-04 | 163.8785 | 160.6009 | 167.1560 |
2030-02-05 | 164.2813 | 160.9956 | 167.5669 |
2030-02-06 | 164.6081 | 161.3159 | 167.9002 |
2030-02-07 | 165.0127 | 161.7124 | 168.3129 |
2030-02-08 | 164.6177 | 161.3253 | 167.9100 |
2030-02-09 | 165.0223 | 161.7219 | 168.3227 |
2030-02-10 | 164.8992 | 161.6012 | 168.1972 |
2030-02-11 | 165.0891 | 161.7873 | 168.3909 |
2030-02-12 | 164.6939 | 161.4001 | 167.9878 |
2030-02-13 | 165.0987 | 161.7968 | 168.4007 |
2030-02-14 | 165.5046 | 162.1945 | 168.8146 |
2030-02-15 | 165.2394 | 161.9346 | 168.5442 |
2030-02-16 | 165.2594 | 161.9542 | 168.5646 |
2030-02-17 | 165.6656 | 162.3523 | 168.9790 |
2030-02-18 | 166.0728 | 162.7514 | 169.3943 |
2030-02-19 | 166.0070 | 162.6869 | 169.3272 |
2030-02-20 | 165.6096 | 162.2974 | 168.9218 |
2030-02-21 | 166.0167 | 162.6964 | 169.3370 |
2030-02-22 | 165.6214 | 162.3089 | 168.9338 |
2030-02-23 | 165.5597 | 162.2485 | 168.8709 |
2030-02-24 | 165.1633 | 161.8601 | 168.4666 |
2030-02-25 | 165.2929 | 161.9871 | 168.5988 |
2030-02-26 | 165.0537 | 161.7527 | 168.3548 |
2030-02-27 | 164.7196 | 161.4252 | 168.0140 |
2030-02-28 | 164.4388 | 161.1500 | 167.7276 |
2030 March | |||
2030-03-01 | 164.0452 | 160.7643 | 167.3261 |
2030-03-02 | 164.0498 | 160.7688 | 167.3308 |
2030-03-03 | 164.2279 | 160.9433 | 167.5125 |
2030-03-04 | 163.8348 | 160.5581 | 167.1115 |
2030-03-05 | 164.1205 | 160.8381 | 167.4030 |
2030-03-06 | 164.2813 | 160.9957 | 167.5669 |
2030-03-07 | 164.0019 | 160.7218 | 167.2819 |
2030-03-08 | 163.6911 | 160.4173 | 166.9650 |
2030-03-09 | 163.5432 | 160.2724 | 166.8141 |
2030-03-10 | 163.9452 | 160.6663 | 167.2241 |
2030-03-11 | 164.3482 | 161.0612 | 167.6352 |
2030-03-12 | 164.7522 | 161.4571 | 168.0472 |
2030-03-13 | 164.3578 | 161.0706 | 167.6449 |
2030-03-14 | 164.7618 | 161.4665 | 168.0570 |
2030-03-15 | 164.3673 | 161.0800 | 167.6547 |
2030-03-16 | 164.7714 | 161.4759 | 168.0668 |
2030-03-17 | 164.4447 | 161.1558 | 167.7336 |
2030-03-18 | 164.4747 | 161.1852 | 167.7642 |
2030-03-19 | 164.2781 | 160.9926 | 167.5637 |
2030-03-20 | 164.6819 | 161.3883 | 167.9756 |
2030-03-21 | 164.2877 | 161.0020 | 167.5735 |
2030-03-22 | 163.8944 | 160.6165 | 167.1723 |
2030-03-23 | 163.5655 | 160.2942 | 166.8369 |
2030-03-24 | 163.9676 | 160.6882 | 167.2469 |
2030-03-25 | 164.3706 | 161.0832 | 167.6580 |
2030-03-26 | 163.9771 | 160.6976 | 167.2567 |
2030-03-27 | 164.3802 | 161.0926 | 167.6678 |
2030-03-28 | 163.9867 | 160.7069 | 167.2664 |
2030-03-29 | 163.7678 | 160.4924 | 167.0431 |
2030-03-30 | 164.1544 | 160.8713 | 167.4375 |
2030-03-31 | 164.3928 | 161.1050 | 167.6807 |
2030 April | |||
2030-04-01 | 164.7290 | 161.4345 | 168.0236 |
2030-04-02 | 164.3347 | 161.0480 | 167.6214 |
2030-04-03 | 164.7386 | 161.4439 | 168.0334 |
2030-04-04 | 164.3443 | 161.0574 | 167.6312 |
2030-04-05 | 164.1576 | 160.8744 | 167.4407 |
2030-04-06 | 163.7646 | 160.4893 | 167.0399 |
2030-04-07 | 164.0064 | 160.7263 | 167.2866 |
2030-04-08 | 164.1445 | 160.8616 | 167.4273 |
2030-04-09 | 163.9561 | 160.6770 | 167.2353 |
2030-04-10 | 163.5637 | 160.2924 | 166.8349 |
2030-04-11 | 163.2879 | 160.0222 | 166.5537 |
2030-04-12 | 163.6893 | 160.4155 | 166.9631 |
2030-04-13 | 163.2974 | 160.0315 | 166.5634 |
2030-04-14 | 163.4877 | 160.2180 | 166.7575 |
2030-04-15 | 163.8858 | 160.6081 | 167.1636 |
2030-04-16 | 163.4935 | 160.2236 | 166.7634 |
2030-04-17 | 163.1021 | 159.8401 | 166.3642 |
2030-04-18 | 163.2387 | 159.9740 | 166.5035 |
2030-04-19 | 163.6400 | 160.3672 | 166.9128 |
2030-04-20 | 163.5307 | 160.2601 | 166.8013 |
2030-04-21 | 163.1485 | 159.8855 | 166.4115 |
2030-04-22 | 162.7580 | 159.5028 | 166.0131 |
2030-04-23 | 163.1580 | 159.8949 | 166.4212 |
2030-04-24 | 162.7674 | 159.5121 | 166.0228 |
2030-04-25 | 162.8332 | 159.5765 | 166.0899 |
2030-04-26 | 162.9610 | 159.7017 | 166.2202 |
2030-04-27 | 163.3302 | 160.0636 | 166.5968 |
2030-04-28 | 162.9393 | 159.6805 | 166.1980 |
2030-04-29 | 163.0824 | 159.8207 | 166.3440 |
2030-04-30 | 163.0822 | 159.8206 | 166.3439 |
2030 May | |||
2030-05-01 | 163.2942 | 160.0283 | 166.5601 |
2030-05-02 | 162.9527 | 159.6937 | 166.2118 |
2030-05-03 | 163.1506 | 159.8876 | 166.4136 |
2030-05-04 | 163.5516 | 160.2806 | 166.8226 |
2030-05-05 | 163.1601 | 159.8969 | 166.4233 |
2030-05-06 | 163.2556 | 159.9905 | 166.5208 |
2030-05-07 | 162.8648 | 159.6075 | 166.1221 |
2030-05-08 | 162.4750 | 159.2255 | 165.7245 |
2030-05-09 | 162.2365 | 158.9918 | 165.4812 |
2030-05-10 | 162.5850 | 159.3333 | 165.8367 |
2030-05-11 | 162.1958 | 158.9518 | 165.4397 |
2030-05-12 | 162.5944 | 159.3425 | 165.8463 |
2030-05-13 | 162.2883 | 159.0425 | 165.5340 |
2030-05-14 | 161.8998 | 158.6618 | 165.1378 |
2030-05-15 | 162.2977 | 159.0518 | 165.5437 |
2030-05-16 | 162.3461 | 159.0992 | 165.5930 |
2030-05-17 | 162.1764 | 158.9328 | 165.4199 |
2030-05-18 | 161.7881 | 158.5524 | 165.0239 |
2030-05-19 | 162.1858 | 158.9421 | 165.4295 |
2030-05-20 | 161.8761 | 158.6386 | 165.1136 |
2030-05-21 | 161.4886 | 158.2588 | 164.7184 |
2030-05-22 | 161.1020 | 157.8800 | 164.3241 |
2030-05-23 | 160.8921 | 157.6742 | 164.1099 |
2030-05-24 | 160.5069 | 157.2968 | 163.7170 |
2030-05-25 | 160.1227 | 156.9202 | 163.3251 |
2030-05-26 | 160.5163 | 157.3059 | 163.7266 |
2030-05-27 | 160.1320 | 156.9294 | 163.3346 |
2030-05-28 | 160.5256 | 157.3151 | 163.7361 |
2030-05-29 | 160.3368 | 157.1300 | 163.5435 |
2030-05-30 | 160.7309 | 157.5162 | 163.9455 |
2030-05-31 | 161.1259 | 157.9034 | 164.3485 |
2030 June | |||
2030-06-01 | 161.5220 | 158.2915 | 164.7524 |
2030-06-02 | 161.3131 | 158.0868 | 164.5393 |
2030-06-03 | 160.9269 | 157.7084 | 164.1454 |
2030-06-04 | 160.5417 | 157.3308 | 163.7525 |
2030-06-05 | 160.1574 | 156.9542 | 163.3605 |
2030-06-06 | 160.5510 | 157.3400 | 163.7620 |
2030-06-07 | 160.9456 | 157.7267 | 164.1646 |
2030-06-08 | 160.5604 | 157.3492 | 163.7716 |
2030-06-09 | 160.9550 | 157.7359 | 164.1741 |
2030-06-10 | 160.7920 | 157.5761 | 164.0078 |
2030-06-11 | 161.1872 | 157.9634 | 164.4109 |
2030-06-12 | 161.5834 | 158.3517 | 164.8150 |
2030-06-13 | 161.1966 | 157.9726 | 164.4205 |
2030-06-14 | 161.5928 | 158.3609 | 164.8246 |
2030-06-15 | 161.2104 | 157.9861 | 164.4346 |
2030-06-16 | 161.6066 | 158.3745 | 164.8387 |
2030-06-17 | 161.2197 | 157.9953 | 164.4441 |
2030-06-18 | 161.2418 | 158.0169 | 164.4666 |
2030-06-19 | 160.8558 | 157.6387 | 164.0729 |
2030-06-20 | 161.2512 | 158.0261 | 164.4762 |
2030-06-21 | 160.9666 | 157.7473 | 164.1859 |
2030-06-22 | 160.5813 | 157.3696 | 163.7929 |
2030-06-23 | 160.9760 | 157.7564 | 164.1955 |
2030-06-24 | 160.9161 | 157.6978 | 164.1344 |
2030-06-25 | 160.5309 | 157.3203 | 163.7415 |
2030-06-26 | 160.1466 | 156.9437 | 163.3496 |
2030-06-27 | 159.7633 | 156.5680 | 162.9585 |
2030-06-28 | 160.1559 | 156.9528 | 163.3591 |
2030-06-29 | 159.7726 | 156.5771 | 162.9680 |
2030-06-30 | 160.1653 | 156.9620 | 163.3686 |
2030 July | |||
2030-07-01 | 160.1193 | 156.9169 | 163.3217 |
2030-07-02 | 160.5129 | 157.3026 | 163.7231 |
2030-07-03 | 160.1286 | 156.9261 | 163.3312 |
2030-07-04 | 160.2977 | 157.0918 | 163.5037 |
2030-07-05 | 160.6918 | 157.4779 | 163.9056 |
2030-07-06 | 161.0867 | 157.8650 | 164.3085 |
2030-07-07 | 161.4827 | 158.2530 | 164.7123 |
2030-07-08 | 161.1259 | 157.9034 | 164.3484 |
2030-07-09 | 160.7402 | 157.5254 | 163.9550 |
2030-07-10 | 161.1353 | 157.9126 | 164.3580 |
2030-07-11 | 161.1679 | 157.9445 | 164.3912 |
2030-07-12 | 160.7820 | 157.5664 | 163.9977 |
2030-07-13 | 160.3972 | 157.1892 | 163.6051 |
2030-07-14 | 160.0132 | 156.8129 | 163.2134 |
2030-07-15 | 159.7675 | 156.5722 | 162.9629 |
2030-07-16 | 159.5674 | 156.3761 | 162.7588 |
2030-07-17 | 159.1855 | 156.0017 | 162.3692 |
2030-07-18 | 159.5767 | 156.3852 | 162.7683 |
2030-07-19 | 159.2514 | 156.0663 | 162.4364 |
2030-07-20 | 159.6428 | 156.4500 | 162.8357 |
2030-07-21 | 160.0352 | 156.8345 | 163.2359 |
2030-07-22 | 160.4286 | 157.2200 | 163.6371 |
2030-07-23 | 160.0445 | 156.8436 | 163.2454 |
2030-07-24 | 160.1359 | 156.9332 | 163.3386 |
2030-07-25 | 159.7525 | 156.5575 | 162.9476 |
2030-07-26 | 160.1452 | 156.9423 | 163.3481 |
2030-07-27 | 159.7618 | 156.5666 | 162.9571 |
2030-07-28 | 160.1545 | 156.9514 | 163.3576 |
2030-07-29 | 159.7711 | 156.5757 | 162.9666 |
2030-07-30 | 160.1639 | 156.9606 | 163.3671 |
2030-07-31 | 159.7804 | 156.5848 | 162.9761 |
2030 August | |||
2030-08-01 | 159.3980 | 156.2100 | 162.5859 |
2030-08-02 | 159.6855 | 156.4918 | 162.8792 |
2030-08-03 | 160.0780 | 156.8764 | 163.2795 |
2030-08-04 | 160.2882 | 157.0824 | 163.4939 |
2030-08-05 | 160.4543 | 157.2452 | 163.6634 |
2030-08-06 | 160.8487 | 157.6317 | 164.0656 |
2030-08-07 | 161.0172 | 157.7968 | 164.2375 |
2030-08-08 | 161.4130 | 158.1847 | 164.6412 |
2030-08-09 | 161.0266 | 157.8060 | 164.2471 |
2030-08-10 | 160.6411 | 157.4283 | 163.8539 |
2030-08-11 | 160.2565 | 157.0514 | 163.4617 |
2030-08-12 | 160.6504 | 157.4374 | 163.8635 |
2030-08-13 | 161.0453 | 157.8244 | 164.2662 |
2030-08-14 | 160.6598 | 157.4466 | 163.8730 |
2030-08-15 | 160.2752 | 157.0697 | 163.4807 |
2030-08-16 | 159.8915 | 156.6937 | 163.0894 |
2030-08-17 | 159.5405 | 156.3497 | 162.7313 |
2030-08-18 | 159.9327 | 156.7340 | 163.1313 |
2030-08-19 | 160.3258 | 157.1193 | 163.5323 |
2030-08-20 | 160.0438 | 156.8429 | 163.2446 |
2030-08-21 | 159.6606 | 156.4674 | 162.8539 |
2030-08-22 | 159.2784 | 156.0929 | 162.4640 |
2030-08-23 | 159.5544 | 156.3634 | 162.7455 |
2030-08-24 | 159.6972 | 156.5032 | 162.8911 |
2030-08-25 | 159.3149 | 156.1286 | 162.5012 |
2030-08-26 | 159.3994 | 156.2114 | 162.5874 |
2030-08-27 | 159.1539 | 155.9708 | 162.3369 |
2030-08-28 | 159.5451 | 156.3542 | 162.7360 |
2030-08-29 | 159.9372 | 156.7385 | 163.1360 |
2030-08-30 | 160.3303 | 157.1237 | 163.5369 |
2030-08-31 | 160.2213 | 157.0169 | 163.4257 |
2030 September | |||
2030-09-01 | 159.8377 | 156.6410 | 163.0345 |
2030-09-02 | 159.4551 | 156.2660 | 162.6442 |
2030-09-03 | 159.2436 | 156.0587 | 162.4285 |
2030-09-04 | 159.6350 | 156.4423 | 162.8277 |
2030-09-05 | 160.0274 | 156.8269 | 163.2279 |
2030-09-06 | 159.6443 | 156.4514 | 162.8372 |
2030-09-07 | 160.0367 | 156.8360 | 163.2375 |
2030-09-08 | 160.4197 | 157.2114 | 163.6281 |
2030-09-09 | 160.0357 | 156.8350 | 163.2364 |
2030-09-10 | 160.4291 | 157.2205 | 163.6377 |
2030-09-11 | 160.0749 | 156.8734 | 163.2764 |
2030-09-12 | 160.4684 | 157.2590 | 163.6778 |
2030-09-13 | 160.1458 | 156.9429 | 163.3487 |
2030-09-14 | 160.5395 | 157.3287 | 163.7502 |
2030-09-15 | 160.9341 | 157.7154 | 164.1527 |
2030-09-16 | 161.2444 | 158.0195 | 164.4693 |
2030-09-17 | 161.2276 | 158.0031 | 164.4522 |
2030-09-18 | 160.8417 | 157.6248 | 164.0585 |
2030-09-19 | 160.4566 | 157.2475 | 163.6658 |
2030-09-20 | 160.8510 | 157.6340 | 164.0681 |
2030-09-21 | 160.6302 | 157.4176 | 163.8428 |
2030-09-22 | 160.7797 | 157.5641 | 163.9952 |
2030-09-23 | 161.1390 | 157.9163 | 164.3618 |
2030-09-24 | 161.5351 | 158.3044 | 164.7658 |
2030-09-25 | 161.9322 | 158.6935 | 165.1708 |
2030-09-26 | 162.3302 | 159.0836 | 165.5768 |
2030-09-27 | 162.2267 | 158.9822 | 165.4713 |
2030-09-28 | 161.8384 | 158.6016 | 165.0751 |
2030-09-29 | 162.2362 | 158.9914 | 165.4809 |
2030-09-30 | 162.6349 | 159.3822 | 165.8876 |
2030 October | |||
2030-10-01 | 163.0347 | 159.7740 | 166.2954 |
2030-10-02 | 163.4354 | 160.1667 | 166.7041 |
2030-10-03 | 163.0774 | 159.8159 | 166.3390 |
2030-10-04 | 162.7049 | 159.4508 | 165.9590 |
2030-10-05 | 162.3154 | 159.0691 | 165.5617 |
2030-10-06 | 161.9268 | 158.6883 | 165.1654 |
2030-10-07 | 161.5392 | 158.3084 | 164.7700 |
2030-10-08 | 161.3739 | 158.1465 | 164.6014 |
2030-10-09 | 161.7706 | 158.5352 | 165.0060 |
2030-10-10 | 161.3833 | 158.1557 | 164.6110 |
2030-10-11 | 161.5480 | 158.3171 | 164.7790 |
2030-10-12 | 161.1613 | 157.9381 | 164.3845 |
2030-10-13 | 161.5574 | 158.3263 | 164.7886 |
2030-10-14 | 161.9545 | 158.7155 | 165.1936 |
2030-10-15 | 162.3526 | 159.1056 | 165.5997 |
2030-10-16 | 162.7517 | 159.4967 | 166.0067 |
2030-10-17 | 162.3621 | 159.1148 | 165.6093 |
2030-10-18 | 162.7612 | 159.5059 | 166.0164 |
2030-10-19 | 162.3715 | 159.1241 | 165.6190 |
2030-10-20 | 162.7706 | 159.5152 | 166.0261 |
2030-10-21 | 163.1707 | 159.9073 | 166.4341 |
2030-10-22 | 163.5718 | 160.3004 | 166.8432 |
2030-10-23 | 163.6812 | 160.4076 | 166.9548 |
2030-10-24 | 164.0835 | 160.8018 | 167.3652 |
2030-10-25 | 163.6907 | 160.4169 | 166.9645 |
2030-10-26 | 163.2989 | 160.0329 | 166.5648 |
2030-10-27 | 163.7002 | 160.4262 | 166.9743 |
2030-10-28 | 164.1026 | 160.8206 | 167.3847 |
2030-10-29 | 164.5060 | 161.2159 | 167.7961 |
2030-10-30 | 164.9103 | 161.6121 | 168.2085 |
2030-10-31 | 164.5156 | 161.2252 | 167.8059 |
2030 November | |||
2030-11-01 | 164.3091 | 161.0229 | 167.5953 |
2030-11-02 | 164.7130 | 161.4187 | 168.0072 |
2030-11-03 | 164.9905 | 161.6907 | 168.2903 |
2030-11-04 | 164.7041 | 161.4100 | 167.9982 |
2030-11-05 | 165.1089 | 161.8067 | 168.4111 |
2030-11-06 | 164.8765 | 161.5789 | 168.1740 |
2030-11-07 | 164.9093 | 161.6111 | 168.2075 |
2030-11-08 | 164.5646 | 161.2733 | 167.8559 |
2030-11-09 | 164.9691 | 161.6698 | 168.2685 |
2030-11-10 | 164.5742 | 161.2827 | 167.8657 |
2030-11-11 | 164.9787 | 161.6792 | 168.2783 |
2030-11-12 | 165.3843 | 162.0766 | 168.6919 |
2030-11-13 | 164.9883 | 161.6886 | 168.2881 |
2030-11-14 | 165.3939 | 162.0860 | 168.7018 |
2030-11-15 | 165.3056 | 161.9995 | 168.6117 |
2030-11-16 | 165.0237 | 161.7232 | 168.3242 |
2030-11-17 | 165.3734 | 162.0659 | 168.6808 |
2030-11-18 | 165.7799 | 162.4643 | 169.0955 |
2030-11-19 | 165.3830 | 162.0753 | 168.6907 |
2030-11-20 | 165.7895 | 162.4737 | 169.1053 |
2030-11-21 | 165.8796 | 162.5620 | 169.1972 |
2030-11-22 | 165.4825 | 162.1728 | 168.7921 |
2030-11-23 | 165.8892 | 162.5714 | 169.2070 |
2030-11-24 | 165.5941 | 162.2822 | 168.9059 |
2030-11-25 | 165.2188 | 161.9145 | 168.5232 |
2030-11-26 | 165.5218 | 162.2113 | 168.8322 |
2030-11-27 | 165.1380 | 161.8353 | 168.4408 |
2030-11-28 | 165.5439 | 162.2331 | 168.8548 |
2030-11-29 | 165.4870 | 162.1773 | 168.7968 |
2030-11-30 | 165.0909 | 161.7891 | 168.3927 |
2030 December | |||
2030-12-01 | 165.1820 | 161.8784 | 168.4856 |
2030-12-02 | 164.7866 | 161.4908 | 168.0823 |
2030-12-03 | 165.1916 | 161.8878 | 168.4954 |
2030-12-04 | 165.5977 | 162.2857 | 168.9096 |
2030-12-05 | 165.6089 | 162.2967 | 168.9211 |
2030-12-06 | 166.0017 | 162.6816 | 169.3217 |
2030-12-07 | 165.6043 | 162.2922 | 168.9164 |
2030-12-08 | 165.6506 | 162.3376 | 168.9636 |
2030-12-09 | 165.9632 | 162.6439 | 169.2824 |
2030-12-10 | 166.3711 | 163.0437 | 169.6985 |
2030-12-11 | 166.7800 | 163.4444 | 170.1156 |
2030-12-12 | 166.3808 | 163.0532 | 169.7084 |
2030-12-13 | 165.9825 | 162.6628 | 169.3021 |
2030-12-14 | 165.5851 | 162.2734 | 168.8968 |
2030-12-15 | 165.4360 | 162.1273 | 168.7447 |
2030-12-16 | 165.8427 | 162.5258 | 169.1595 |
2030-12-17 | 165.4456 | 162.1367 | 168.7546 |
2030-12-18 | 165.2660 | 161.9607 | 168.5713 |
2030-12-19 | 165.6722 | 162.3588 | 168.9856 |
2030-12-20 | 165.2756 | 161.9701 | 168.5811 |
2030-12-21 | 165.2719 | 161.9664 | 168.5773 |
2030-12-22 | 164.8762 | 161.5787 | 168.1738 |
2030-12-23 | 165.2815 | 161.9759 | 168.5871 |
2030-12-24 | 164.8858 | 161.5881 | 168.1836 |
2030-12-25 | 164.4911 | 161.2013 | 167.7809 |
2030-12-26 | 164.1161 | 160.8338 | 167.3985 |
2030-12-27 | 163.7738 | 160.4983 | 167.0493 |
2030-12-28 | 164.1621 | 160.8788 | 167.4453 |
2030-12-29 | 164.0123 | 160.7320 | 167.2925 |
2030-12-30 | 164.4154 | 161.1271 | 167.7037 |
2030-12-31 | 164.0218 | 160.7414 | 167.3023 |