Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/NZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 2.0030 1.9629 2.0430
2025-09-24 1.9980 1.9580 2.0380
2025-09-25 2.0013 1.9612 2.0413
2025-09-26 2.0013 1.9613 2.0413
2025-09-27 1.9964 1.9565 2.0363
2025-09-28 1.9916 1.9518 2.0315
2025-09-29 1.9916 1.9518 2.0314
2025-09-30 1.9966 1.9567 2.0365
2025 October
2025-10-01 2.0016 1.9616 2.0416
2025-10-02 2.0066 1.9665 2.0468
2025-10-03 2.0017 1.9616 2.0417
2025-10-04 1.9967 1.9568 2.0367
2025-10-05 2.0008 1.9608 2.0408
2025-10-06 1.9958 1.9559 2.0358
2025-10-07 1.9952 1.9553 2.0352
2025-10-08 2.0003 1.9603 2.0403
2025-10-09 1.9958 1.9559 2.0357
2025-10-10 2.0008 1.9608 2.0408
2025-10-11 2.0058 1.9657 2.0460
2025-10-12 2.0009 1.9609 2.0409
2025-10-13 1.9959 1.9560 2.0359
2025-10-14 1.9983 1.9584 2.0383
2025-10-15 1.9934 1.9535 2.0333
2025-10-16 1.9885 1.9487 2.0282
2025-10-17 1.9935 1.9536 2.0333
2025-10-18 1.9885 1.9488 2.0283
2025-10-19 1.9919 1.9521 2.0318
2025-10-20 1.9870 1.9473 2.0267
2025-10-21 1.9821 1.9425 2.0217
2025-10-22 1.9867 1.9469 2.0264
2025-10-23 1.9818 1.9421 2.0214
2025-10-24 1.9839 1.9442 2.0235
2025-10-25 1.9790 1.9394 2.0185
2025-10-26 1.9767 1.9371 2.0162
2025-10-27 1.9718 1.9324 2.0112
2025-10-28 1.9767 1.9372 2.0163
2025-10-29 1.9749 1.9354 2.0143
2025-10-30 1.9700 1.9306 2.0094
2025-10-31 1.9749 1.9354 2.0144
2025 November
2025-11-01 1.9700 1.9306 2.0094
2025-11-02 1.9750 1.9355 2.0145
2025-11-03 1.9701 1.9307 2.0095
2025-11-04 1.9703 1.9309 2.0097
2025-11-05 1.9665 1.9272 2.0059
2025-11-06 1.9619 1.9227 2.0012
2025-11-07 1.9614 1.9222 2.0006
2025-11-08 1.9621 1.9228 2.0013
2025-11-09 1.9606 1.9214 1.9998
2025-11-10 1.9655 1.9262 2.0048
2025-11-11 1.9705 1.9311 2.0099
2025-11-12 1.9751 1.9356 2.0146
2025-11-13 1.9800 1.9404 2.0196
2025-11-14 1.9785 1.9389 2.0181
2025-11-15 1.9784 1.9388 2.0179
2025-11-16 1.9803 1.9407 2.0199
2025-11-17 1.9754 1.9359 2.0149
2025-11-18 1.9721 1.9327 2.0115
2025-11-19 1.9770 1.9375 2.0166
2025-11-20 1.9774 1.9378 2.0169
2025-11-21 1.9779 1.9383 2.0175
2025-11-22 1.9782 1.9387 2.0178
2025-11-23 1.9821 1.9424 2.0217
2025-11-24 1.9871 1.9473 2.0268
2025-11-25 1.9906 1.9508 2.0304
2025-11-26 1.9857 1.9459 2.0254
2025-11-27 1.9808 1.9411 2.0204
2025-11-28 1.9857 1.9460 2.0254
2025-11-29 1.9907 1.9509 2.0305
2025-11-30 1.9858 1.9461 2.0255
2025 December
2025-12-01 1.9809 1.9413 2.0205
2025-12-02 1.9760 1.9365 2.0155
2025-12-03 1.9810 1.9413 2.0206
2025-12-04 1.9859 1.9462 2.0257
2025-12-05 1.9810 1.9414 2.0207
2025-12-06 1.9761 1.9366 2.0157
2025-12-07 1.9760 1.9365 2.0155
2025-12-08 1.9796 1.9400 2.0192
2025-12-09 1.9831 1.9434 2.0227
2025-12-10 1.9782 1.9386 2.0177
2025-12-11 1.9812 1.9415 2.0208
2025-12-12 1.9763 1.9368 2.0158
2025-12-13 1.9812 1.9416 2.0209
2025-12-14 1.9842 1.9445 2.0239
2025-12-15 1.9892 1.9494 2.0290
2025-12-16 1.9843 1.9446 2.0240
2025-12-17 1.9835 1.9439 2.0232
2025-12-18 1.9885 1.9487 2.0283
2025-12-19 1.9836 1.9439 2.0233
2025-12-20 1.9787 1.9391 2.0183
2025-12-21 1.9837 1.9440 2.0233
2025-12-22 1.9788 1.9392 2.0183
2025-12-23 1.9820 1.9424 2.0217
2025-12-24 1.9771 1.9376 2.0167
2025-12-25 1.9723 1.9328 2.0117
2025-12-26 1.9674 1.9280 2.0067
2025-12-27 1.9723 1.9329 2.0118
2025-12-28 1.9713 1.9319 2.0107
2025-12-29 1.9681 1.9287 2.0075
2025-12-30 1.9731 1.9336 2.0125
2025-12-31 1.9780 1.9384 2.0176