> Page 2: EUR/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2559 9.0708 9.4410
2027-01-02 9.2403 9.0555 9.4251
2027-01-03 9.2690 9.0836 9.4544
2027-01-04 9.2690 9.0836 9.4544
2027-01-05 9.2978 9.1118 9.4838
2027-01-06 9.2880 9.1022 9.4738
2027-01-07 9.2595 9.0743 9.4447
2027-01-08 9.2311 9.0465 9.4158
2027-01-09 9.2598 9.0746 9.4450
2027-01-10 9.2583 9.0731 9.4434
2027-01-11 9.2583 9.0731 9.4434
2027-01-12 9.2700 9.0846 9.4554
2027-01-13 9.2988 9.1128 9.4848
2027-01-14 9.2703 9.0849 9.4557
2027-01-15 9.2908 9.1050 9.4766
2027-01-16 9.3076 9.1215 9.4938
2027-01-17 9.2874 9.1016 9.4731
2027-01-18 9.2874 9.1016 9.4731
2027-01-19 9.2948 9.1089 9.4807
2027-01-20 9.2913 9.1054 9.4771
2027-01-21 9.2956 9.1097 9.4815
2027-01-22 9.3245 9.1380 9.5110
2027-01-23 9.3439 9.1570 9.5308
2027-01-24 9.3612 9.1740 9.5484
2027-01-25 9.3612 9.1740 9.5484
2027-01-26 9.3415 9.1546 9.5283
2027-01-27 9.3667 9.1794 9.5541
2027-01-28 9.3380 9.1513 9.5248
2027-01-29 9.3121 9.1258 9.4983
2027-01-30 9.3410 9.1542 9.5278
2027-01-31 9.3367 9.1499 9.5234
2027 February
2027-02-01 9.3367 9.1499 9.5234
2027-02-02 9.3108 9.1246 9.4970
2027-02-03 9.3397 9.1529 9.5265
2027-02-04 9.3556 9.1685 9.5427
2027-02-05 9.3847 9.1970 9.5724
2027-02-06 9.3925 9.2047 9.5804
2027-02-07 9.4106 9.2224 9.5988
2027-02-08 9.4106 9.2224 9.5988
2027-02-09 9.4088 9.2206 9.5970
2027-02-10 9.4380 9.2493 9.6268
2027-02-11 9.4462 9.2572 9.6351
2027-02-12 9.4387 9.2499 9.6275
2027-02-13 9.4251 9.2366 9.6137
2027-02-14 9.4289 9.2403 9.6175
2027-02-15 9.4289 9.2403 9.6175
2027-02-16 9.4189 9.2306 9.6073
2027-02-17 9.4067 9.2186 9.5948
2027-02-18 9.3779 9.1903 9.5654
2027-02-19 9.3491 9.1621 9.5361
2027-02-20 9.3565 9.1694 9.5436
2027-02-21 9.3682 9.1808 9.5556
2027-02-22 9.3467 9.1597 9.5336
2027-02-23 9.3384 9.1516 9.5251
2027-02-24 9.3097 9.1235 9.4959
2027-02-25 9.2984 9.1124 9.4843
2027-02-26 9.2940 9.1081 9.4799
2027-02-27 9.2947 9.1088 9.4806
2027-02-28 9.2947 9.1088 9.4806
2027 March
2027-03-01 9.2976 9.1116 9.4835
2027-03-02 9.3265 9.1399 9.5130
2027-03-03 9.3555 9.1684 9.5426
2027-03-04 9.3846 9.1969 9.5722
2027-03-05 9.3606 9.1734 9.5479
2027-03-06 9.3616 9.1743 9.5488
2027-03-07 9.3616 9.1743 9.5488
2027-03-08 9.3687 9.1813 9.5560
2027-03-09 9.3399 9.1531 9.5267
2027-03-10 9.3113 9.1251 9.4975
2027-03-11 9.2828 9.0971 9.4684
2027-03-12 9.2792 9.0936 9.4647
2027-03-13 9.3080 9.1218 9.4942
2027-03-14 9.3080 9.1218 9.4942
2027-03-15 9.2962 9.1102 9.4821
2027-03-16 9.2677 9.0823 9.4530
2027-03-17 9.2942 9.1083 9.4801
2027-03-18 9.3231 9.1366 9.5095
2027-03-19 9.3161 9.1298 9.5024
2027-03-20 9.3056 9.1195 9.4918
2027-03-21 9.3056 9.1195 9.4918
2027-03-22 9.3267 9.1401 9.5132
2027-03-23 9.2986 9.1126 9.4846
2027-03-24 9.3275 9.1409 9.5140
2027-03-25 9.3347 9.1480 9.5214
2027-03-26 9.3061 9.1200 9.4922
2027-03-27 9.3350 9.1483 9.5217
2027-03-28 9.3350 9.1483 9.5217
2027-03-29 9.3360 9.1492 9.5227
2027-03-30 9.3073 9.1212 9.4935
2027-03-31 9.2869 9.1012 9.4727
2027 April
2027-04-01 9.2934 9.1075 9.4793
2027-04-02 9.2649 9.0796 9.4502
2027-04-03 9.2937 9.1078 9.4796
2027-04-04 9.2937 9.1078 9.4796
2027-04-05 9.2807 9.0951 9.4663
2027-04-06 9.2522 9.0672 9.4373
2027-04-07 9.2486 9.0636 9.4335
2027-04-08 9.2569 9.0718 9.4420
2027-04-09 9.2732 9.0877 9.4587
2027-04-10 9.2917 9.1058 9.4775
2027-04-11 9.2917 9.1058 9.4775
2027-04-12 9.3104 9.1242 9.4966
2027-04-13 9.2983 9.1123 9.4842
2027-04-14 9.2697 9.0844 9.4551
2027-04-15 9.2845 9.0988 9.4702
2027-04-16 9.2978 9.1118 9.4837
2027-04-17 9.3267 9.1402 9.5132
2027-04-18 9.3267 9.1402 9.5132
2027-04-19 9.3166 9.1303 9.5029
2027-04-20 9.3455 9.1586 9.5325
2027-04-21 9.3169 9.1306 9.5032
2027-04-22 9.3064 9.1202 9.4925
2027-04-23 9.3278 9.1412 9.5144
2027-04-24 9.3189 9.1325 9.5052
2027-04-25 9.3189 9.1325 9.5052
2027-04-26 9.3161 9.1297 9.5024
2027-04-27 9.3450 9.1581 9.5319
2027-04-28 9.3741 9.1866 9.5616
2027-04-29 9.3453 9.1584 9.5322
2027-04-30 9.3167 9.1303 9.5030
2027 May
2027-05-01 9.2881 9.1024 9.4739
2027-05-02 9.2881 9.1024 9.4739
2027-05-03 9.2760 9.0904 9.4615
2027-05-04 9.3048 9.1187 9.4909
2027-05-05 9.3097 9.1235 9.4959
2027-05-06 9.2811 9.0955 9.4668
2027-05-07 9.2527 9.0676 9.4377
2027-05-08 9.2796 9.0940 9.4652
2027-05-09 9.2796 9.0940 9.4652
2027-05-10 9.2969 9.1109 9.4828
2027-05-11 9.2965 9.1106 9.4824
2027-05-12 9.2953 9.1094 9.4812
2027-05-13 9.3242 9.1377 9.5107
2027-05-14 9.2956 9.1097 9.4815
2027-05-15 9.3167 9.1303 9.5030
2027-05-16 9.3167 9.1303 9.5030
2027-05-17 9.3022 9.1162 9.4883
2027-05-18 9.2876 9.1018 9.4733
2027-05-19 9.2591 9.0739 9.4443
2027-05-20 9.2879 9.1021 9.4736
2027-05-21 9.2594 9.0742 9.4446
2027-05-22 9.2496 9.0646 9.4346
2027-05-23 9.2496 9.0646 9.4346
2027-05-24 9.2504 9.0654 9.4354
2027-05-25 9.2220 9.0376 9.4065
2027-05-26 9.2507 9.0657 9.4357
2027-05-27 9.2778 9.0922 9.4633
2027-05-28 9.3066 9.1205 9.4927
2027-05-29 9.2781 9.0925 9.4636
2027-05-30 9.2781 9.0925 9.4636
2027-05-31 9.2832 9.0975 9.4689
2027 June
2027-06-01 9.2547 9.0696 9.4398
2027-06-02 9.2282 9.0436 9.4128
2027-06-03 9.2220 9.0376 9.4065
2027-06-04 9.2269 9.0424 9.4115
2027-06-05 9.2421 9.0573 9.4270
2027-06-06 9.2421 9.0573 9.4270
2027-06-07 9.2387 9.0540 9.4235
2027-06-08 9.2675 9.0821 9.4528
2027-06-09 9.2392 9.0544 9.4240
2027-06-10 9.2325 9.0478 9.4171
2027-06-11 9.2042 9.0201 9.3882
2027-06-12 9.2280 9.0435 9.4126
2027-06-13 9.2280 9.0435 9.4126
2027-06-14 9.1997 9.0157 9.3837
2027-06-15 9.1997 9.0157 9.3837
2027-06-16 9.2116 9.0274 9.3958
2027-06-17 9.1834 8.9997 9.3670
2027-06-18 9.1552 8.9721 9.3383
2027-06-19 9.1837 9.0000 9.3673
2027-06-20 9.1555 8.9724 9.3386
2027-06-21 9.1395 8.9567 9.3223
2027-06-22 9.1586 8.9754 9.3418
2027-06-23 9.1305 8.9479 9.3131
2027-06-24 9.1091 8.9269 9.2912
2027-06-25 9.1374 8.9546 9.3201
2027-06-26 9.1374 8.9546 9.3201
2027-06-27 9.1129 8.9307 9.2952
2027-06-28 9.0895 8.9077 9.2713
2027-06-29 9.1131 8.9308 9.2953
2027-06-30 9.1131 8.9308 9.2953
2027 July
2027-07-01 9.0851 8.9034 9.2668
2027-07-02 9.1134 8.9311 9.2956
2027-07-03 9.1039 8.9218 9.2860
2027-07-04 9.1073 8.9252 9.2895
2027-07-05 9.1246 8.9421 9.3071
2027-07-06 9.0966 8.9147 9.2786
2027-07-07 9.0688 8.8874 9.2501
2027-07-08 9.0811 8.8995 9.2627
2027-07-09 9.0736 8.8922 9.2551
2027-07-10 9.0458 8.8649 9.2267
2027-07-11 9.0739 8.8925 9.2554
2027-07-12 9.0739 8.8925 9.2554
2027-07-13 9.0619 8.8806 9.2431
2027-07-14 9.0901 8.9083 9.2719
2027-07-15 9.1183 8.9360 9.3007
2027-07-16 9.1297 8.9471 9.3123
2027-07-17 9.1108 8.9286 9.2930
2027-07-18 9.0939 8.9120 9.2758
2027-07-19 9.0660 8.8847 9.2473
2027-07-20 9.0942 8.9123 9.2761
2027-07-21 9.0663 8.8850 9.2476
2027-07-22 9.0513 8.8703 9.2324
2027-07-23 9.0494 8.8684 9.2304
2027-07-24 9.0775 8.8960 9.2591
2027-07-25 9.1057 8.9236 9.2878
2027-07-26 9.1153 8.9330 9.2976
2027-07-27 9.1437 8.9608 9.3265
2027-07-28 9.1156 8.9333 9.2980
2027-07-29 9.0886 8.9069 9.2704
2027-07-30 9.1169 8.9346 9.2992
2027-07-31 9.0928 8.9110 9.2747
2027 August
2027-08-01 9.0649 8.8836 9.2462
2027-08-02 9.0931 8.9113 9.2750
2027-08-03 9.1214 8.9390 9.3038
2027-08-04 9.0934 8.9116 9.2753
2027-08-05 9.1217 8.9393 9.3041
2027-08-06 9.0937 8.9119 9.2756
2027-08-07 9.0658 8.8845 9.2472
2027-08-08 9.0658 8.8845 9.2472
2027-08-09 9.0940 8.9121 9.2759
2027-08-10 9.1223 8.9399 9.3047
2027-08-11 9.1507 8.9676 9.3337
2027-08-12 9.1791 8.9955 9.3627
2027-08-13 9.2076 9.0235 9.3918
2027-08-14 9.1794 8.9958 9.3630
2027-08-15 9.1794 8.9958 9.3630
2027-08-16 9.1760 8.9924 9.3595
2027-08-17 9.2045 9.0204 9.3886
2027-08-18 9.2331 9.0484 9.4178
2027-08-19 9.2048 9.0207 9.3889
2027-08-20 9.2115 9.0272 9.3957
2027-08-21 9.1832 8.9995 9.3669
2027-08-22 9.2118 9.0275 9.3960
2027-08-23 9.1835 8.9998 9.3672
2027-08-24 9.1554 8.9722 9.3385
2027-08-25 9.1838 9.0001 9.3675
2027-08-26 9.1598 8.9766 9.3430
2027-08-27 9.1317 8.9491 9.3143
2027-08-28 9.1601 8.9769 9.3433
2027-08-29 9.1591 8.9759 9.3423
2027-08-30 9.1310 8.9484 9.3136
2027-08-31 9.1107 8.9285 9.2929
2027 September
2027-09-01 9.1037 8.9216 9.2858
2027-09-02 9.0886 8.9068 9.2704
2027-09-03 9.1169 8.9345 9.2992
2027-09-04 9.1452 8.9623 9.3281
2027-09-05 9.1436 8.9608 9.3265
2027-09-06 9.1156 8.9333 9.2979
2027-09-07 9.1439 8.9611 9.3268
2027-09-08 9.1169 8.9345 9.2992
2027-09-09 9.1452 8.9623 9.3281
2027-09-10 9.1172 8.9348 9.2995
2027-09-11 9.1455 8.9626 9.3284
2027-09-12 9.1434 8.9605 9.3263
2027-09-13 9.1383 8.9556 9.3211
2027-09-14 9.1103 8.9281 9.2925
2027-09-15 9.1386 8.9559 9.3214
2027-09-16 9.1106 8.9284 9.2928
2027-09-17 9.1389 8.9562 9.3217
2027-09-18 9.1673 8.9840 9.3507
2027-09-19 9.1958 9.0119 9.3798
2027-09-20 9.1677 8.9843 9.3510
2027-09-21 9.1530 8.9700 9.3361
2027-09-22 9.1815 8.9978 9.3651
2027-09-23 9.1533 8.9702 9.3364
2027-09-24 9.1267 8.9442 9.3092
2027-09-25 9.1060 8.9239 9.2881
2027-09-26 9.1343 8.9516 9.3170
2027-09-27 9.1135 8.9313 9.2958
2027-09-28 9.0946 8.9127 9.2765
2027-09-29 9.1219 8.9394 9.3043
2027-09-30 9.1104 8.9282 9.2926
2027 October
2027-10-01 9.0825 8.9008 9.2641
2027-10-02 9.0811 8.8995 9.2627
2027-10-03 9.0537 8.8726 9.2347
2027-10-04 9.0537 8.8726 9.2347
2027-10-05 9.0818 8.9002 9.2635
2027-10-06 9.0953 8.9133 9.2772
2027-10-07 9.1106 8.9284 9.2928
2027-10-08 9.0831 8.9015 9.2648
2027-10-09 9.0553 8.8742 9.2364
2027-10-10 9.0691 8.8877 9.2504
2027-10-11 9.0691 8.8877 9.2504
2027-10-12 9.0518 8.8707 9.2328
2027-10-13 9.0240 8.8435 9.2045
2027-10-14 9.0521 8.8710 9.2331
2027-10-15 9.0476 8.8667 9.2286
2027-10-16 9.0482 8.8672 9.2292
2027-10-17 9.0205 8.8400 9.2009
2027-10-18 9.0205 8.8400 9.2009
2027-10-19 9.0325 8.8519 9.2132
2027-10-20 9.0606 8.8794 9.2418
2027-10-21 9.0888 8.9070 9.2706
2027-10-22 9.1072 8.9251 9.2894
2027-10-23 9.0918 8.9100 9.2736
2027-10-24 9.1201 8.9377 9.3025
2027-10-25 9.1201 8.9377 9.3025
2027-10-26 9.1484 8.9654 9.3314
2027-10-27 9.1388 8.9560 9.3215
2027-10-28 9.1107 8.9285 9.2930
2027-10-29 9.0828 8.9012 9.2645
2027-10-30 9.1110 8.9288 9.2933
2027-10-31 9.1095 8.9273 9.2917
2027 November
2027-11-01 9.1095 8.9273 9.2917
2027-11-02 9.1210 8.9386 9.3035
2027-11-03 9.1494 8.9664 9.3324