Current EUR/SBD rate: â–² 9.7052 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9.5668 | 9.3755 | 9.7581 |
2026-01-02 | 9.5451 | 9.3542 | 9.7360 |
2026-01-03 | 9.5765 | 9.3850 | 9.7681 |
2026-01-04 | 9.5547 | 9.3636 | 9.7458 |
2026-01-05 | 9.5349 | 9.3442 | 9.7256 |
2026-01-06 | 9.5635 | 9.3722 | 9.7547 |
2026-01-07 | 9.5515 | 9.3604 | 9.7425 |
2026-01-08 | 9.5207 | 9.3303 | 9.7111 |
2026-01-09 | 9.5193 | 9.3289 | 9.7096 |
2026-01-10 | 9.4905 | 9.3007 | 9.6803 |
2026-01-11 | 9.4905 | 9.3007 | 9.6803 |
2026-01-12 | 9.5210 | 9.3306 | 9.7114 |
2026-01-13 | 9.5351 | 9.3444 | 9.7258 |
2026-01-14 | 9.5512 | 9.3601 | 9.7422 |
2026-01-15 | 9.5224 | 9.3319 | 9.7128 |
2026-01-16 | 9.4917 | 9.3019 | 9.6816 |
2026-01-17 | 9.5062 | 9.3161 | 9.6963 |
2026-01-18 | 9.5062 | 9.3161 | 9.6963 |
2026-01-19 | 9.4881 | 9.2983 | 9.6778 |
2026-01-20 | 9.4575 | 9.2684 | 9.6467 |
2026-01-21 | 9.4886 | 9.2989 | 9.6784 |
2026-01-22 | 9.4840 | 9.2943 | 9.6737 |
2026-01-23 | 9.4846 | 9.2949 | 9.6743 |
2026-01-24 | 9.4540 | 9.2650 | 9.6431 |
2026-01-25 | 9.4540 | 9.2650 | 9.6431 |
2026-01-26 | 9.4667 | 9.2774 | 9.6560 |
2026-01-27 | 9.4978 | 9.3079 | 9.6878 |
2026-01-28 | 9.5291 | 9.3385 | 9.7197 |
2026-01-29 | 9.5484 | 9.3574 | 9.7394 |
2026-01-30 | 9.5322 | 9.3416 | 9.7229 |
2026-01-31 | 9.5636 | 9.3723 | 9.7549 |
2026 February | |||
2026-02-01 | 9.5636 | 9.3723 | 9.7549 |
2026-02-02 | 9.5951 | 9.4032 | 9.7870 |
2026-02-03 | 9.5849 | 9.3932 | 9.7766 |
2026-02-04 | 9.5541 | 9.3630 | 9.7452 |
2026-02-05 | 9.5233 | 9.3329 | 9.7138 |
2026-02-06 | 9.5547 | 9.3636 | 9.7457 |
2026-02-07 | 9.5530 | 9.3620 | 9.7441 |
2026-02-08 | 9.5530 | 9.3620 | 9.7441 |
2026-02-09 | 9.5651 | 9.3738 | 9.7564 |
2026-02-10 | 9.5966 | 9.4047 | 9.7885 |
2026-02-11 | 9.5657 | 9.3744 | 9.7570 |
2026-02-12 | 9.5869 | 9.3952 | 9.7786 |
2026-02-13 | 9.6042 | 9.4122 | 9.7963 |
2026-02-14 | 9.5833 | 9.3916 | 9.7750 |
2026-02-15 | 9.5833 | 9.3916 | 9.7750 |
2026-02-16 | 9.5910 | 9.3992 | 9.7829 |
2026-02-17 | 9.5873 | 9.3956 | 9.7791 |
2026-02-18 | 9.5919 | 9.4000 | 9.7837 |
2026-02-19 | 9.6234 | 9.4309 | 9.8159 |
2026-02-20 | 9.6434 | 9.4505 | 9.8363 |
2026-02-21 | 9.6612 | 9.4680 | 9.8545 |
2026-02-22 | 9.6612 | 9.4680 | 9.8545 |
2026-02-23 | 9.6409 | 9.4481 | 9.8337 |
2026-02-24 | 9.6670 | 9.4736 | 9.8603 |
2026-02-25 | 9.6359 | 9.4431 | 9.8286 |
2026-02-26 | 9.6091 | 9.4169 | 9.8012 |
2026-02-27 | 9.6407 | 9.4479 | 9.8335 |
2026-02-28 | 9.6362 | 9.4435 | 9.8289 |
2026 March | |||
2026-03-01 | 9.6362 | 9.4435 | 9.8289 |
2026-03-02 | 9.6095 | 9.4173 | 9.8017 |
2026-03-03 | 9.6411 | 9.4483 | 9.8339 |
2026-03-04 | 9.6574 | 9.4643 | 9.8506 |
2026-03-05 | 9.6892 | 9.4954 | 9.8830 |
2026-03-06 | 9.6973 | 9.5034 | 9.8913 |
2026-03-07 | 9.7160 | 9.5217 | 9.9103 |
2026-03-08 | 9.7160 | 9.5217 | 9.9103 |
2026-03-09 | 9.7141 | 9.5198 | 9.9084 |
2026-03-10 | 9.7461 | 9.5512 | 9.9410 |
2026-03-11 | 9.7545 | 9.5594 | 9.9496 |
2026-03-12 | 9.7468 | 9.5518 | 9.9417 |
2026-03-13 | 9.7328 | 9.5381 | 9.9274 |
2026-03-14 | 9.7367 | 9.5419 | 9.9314 |
2026-03-15 | 9.7367 | 9.5419 | 9.9314 |
2026-03-16 | 9.7264 | 9.5318 | 9.9209 |
2026-03-17 | 9.7137 | 9.5194 | 9.9080 |
2026-03-18 | 9.6824 | 9.4888 | 9.8761 |
2026-03-19 | 9.6513 | 9.4582 | 9.8443 |
2026-03-20 | 9.6589 | 9.4657 | 9.8521 |
2026-03-21 | 9.6710 | 9.4776 | 9.8644 |
2026-03-22 | 9.6488 | 9.4558 | 9.8417 |
2026-03-23 | 9.6402 | 9.4474 | 9.8330 |
2026-03-24 | 9.6092 | 9.4170 | 9.8013 |
2026-03-25 | 9.5974 | 9.4055 | 9.7894 |
2026-03-26 | 9.5929 | 9.4011 | 9.7848 |
2026-03-27 | 9.5937 | 9.4018 | 9.7856 |
2026-03-28 | 9.5937 | 9.4018 | 9.7856 |
2026-03-29 | 9.5966 | 9.4047 | 9.7885 |
2026-03-30 | 9.6282 | 9.4356 | 9.8207 |
2026-03-31 | 9.6598 | 9.4667 | 9.8530 |
2026 April | |||
2026-04-01 | 9.6916 | 9.4978 | 9.8855 |
2026-04-02 | 9.6669 | 9.4736 | 9.8603 |
2026-04-03 | 9.6679 | 9.4745 | 9.8613 |
2026-04-04 | 9.6679 | 9.4745 | 9.8613 |
2026-04-05 | 9.6752 | 9.4817 | 9.8687 |
2026-04-06 | 9.6441 | 9.4512 | 9.8370 |
2026-04-07 | 9.6130 | 9.4208 | 9.8053 |
2026-04-08 | 9.5821 | 9.3904 | 9.7737 |
2026-04-09 | 9.5784 | 9.3868 | 9.7699 |
2026-04-10 | 9.6099 | 9.4177 | 9.8021 |
2026-04-11 | 9.6099 | 9.4177 | 9.8021 |
2026-04-12 | 9.5976 | 9.4057 | 9.7896 |
2026-04-13 | 9.5667 | 9.3754 | 9.7581 |
2026-04-14 | 9.5941 | 9.4023 | 9.7860 |
2026-04-15 | 9.6257 | 9.4332 | 9.8182 |
2026-04-16 | 9.6185 | 9.4261 | 9.8109 |
2026-04-17 | 9.6077 | 9.4155 | 9.7998 |
2026-04-18 | 9.6077 | 9.4155 | 9.7998 |
2026-04-19 | 9.6294 | 9.4368 | 9.8220 |
2026-04-20 | 9.6004 | 9.4084 | 9.7924 |
2026-04-21 | 9.6320 | 9.4394 | 9.8246 |
2026-04-22 | 9.6394 | 9.4466 | 9.8322 |
2026-04-23 | 9.6084 | 9.4162 | 9.8006 |
2026-04-24 | 9.6400 | 9.4472 | 9.8328 |
2026-04-25 | 9.6400 | 9.4472 | 9.8328 |
2026-04-26 | 9.6410 | 9.4482 | 9.8338 |
2026-04-27 | 9.6099 | 9.4177 | 9.8021 |
2026-04-28 | 9.5889 | 9.3971 | 9.7806 |
2026-04-29 | 9.5956 | 9.4037 | 9.7875 |
2026-04-30 | 9.5647 | 9.3734 | 9.7560 |
2026 May | |||
2026-05-01 | 9.5961 | 9.4042 | 9.7881 |
2026-05-02 | 9.5961 | 9.4042 | 9.7881 |
2026-05-03 | 9.5827 | 9.3910 | 9.7743 |
2026-05-04 | 9.5518 | 9.3608 | 9.7429 |
2026-05-05 | 9.5480 | 9.3571 | 9.7390 |
2026-05-06 | 9.5567 | 9.3655 | 9.7478 |
2026-05-07 | 9.5735 | 9.3820 | 9.7650 |
2026-05-08 | 9.5926 | 9.4007 | 9.7844 |
2026-05-09 | 9.5926 | 9.4007 | 9.7844 |
2026-05-10 | 9.6119 | 9.4197 | 9.8042 |
2026-05-11 | 9.5994 | 9.4074 | 9.7913 |
2026-05-12 | 9.5685 | 9.3771 | 9.7598 |
2026-05-13 | 9.5837 | 9.3920 | 9.7754 |
2026-05-14 | 9.5974 | 9.4054 | 9.7893 |
2026-05-15 | 9.6290 | 9.4364 | 9.8215 |
2026-05-16 | 9.6290 | 9.4364 | 9.8215 |
2026-05-17 | 9.6185 | 9.4262 | 9.8109 |
2026-05-18 | 9.6502 | 9.4572 | 9.8432 |
2026-05-19 | 9.6191 | 9.4267 | 9.8115 |
2026-05-20 | 9.6082 | 9.4161 | 9.8004 |
2026-05-21 | 9.6304 | 9.4378 | 9.8230 |
2026-05-22 | 9.6211 | 9.4287 | 9.8136 |
2026-05-23 | 9.6211 | 9.4287 | 9.8136 |
2026-05-24 | 9.6183 | 9.4259 | 9.8106 |
2026-05-25 | 9.6499 | 9.4569 | 9.8429 |
2026-05-26 | 9.6816 | 9.4880 | 9.8753 |
2026-05-27 | 9.6505 | 9.4575 | 9.8435 |
2026-05-28 | 9.6194 | 9.4270 | 9.8118 |
2026-05-29 | 9.5884 | 9.3967 | 9.7802 |
2026-05-30 | 9.5884 | 9.3967 | 9.7802 |
2026-05-31 | 9.5884 | 9.3967 | 9.7802 |
2026 June | |||
2026-06-01 | 9.6008 | 9.4088 | 9.7928 |
2026-06-02 | 9.5699 | 9.3785 | 9.7613 |
2026-06-03 | 9.5391 | 9.3483 | 9.7299 |
2026-06-04 | 9.5705 | 9.3791 | 9.7619 |
2026-06-05 | 9.5397 | 9.3489 | 9.7304 |
2026-06-06 | 9.5230 | 9.3326 | 9.7135 |
2026-06-07 | 9.5429 | 9.3520 | 9.7337 |
2026-06-08 | 9.5121 | 9.3219 | 9.7024 |
2026-06-09 | 9.4898 | 9.3000 | 9.6796 |
2026-06-10 | 9.5210 | 9.3306 | 9.7114 |
2026-06-11 | 9.5210 | 9.3306 | 9.7114 |
2026-06-12 | 9.4956 | 9.3056 | 9.6855 |
2026-06-13 | 9.4711 | 9.2817 | 9.6605 |
2026-06-14 | 9.4957 | 9.3058 | 9.6856 |
2026-06-15 | 9.4957 | 9.3058 | 9.6856 |
2026-06-16 | 9.4651 | 9.2758 | 9.6544 |
2026-06-17 | 9.4962 | 9.3063 | 9.6862 |
2026-06-18 | 9.4864 | 9.2967 | 9.6761 |
2026-06-19 | 9.4899 | 9.3001 | 9.6797 |
2026-06-20 | 9.5080 | 9.3178 | 9.6981 |
2026-06-21 | 9.4774 | 9.2878 | 9.6669 |
2026-06-22 | 9.4469 | 9.2579 | 9.6358 |
2026-06-23 | 9.4597 | 9.2705 | 9.6489 |
2026-06-24 | 9.4520 | 9.2629 | 9.6410 |
2026-06-25 | 9.4215 | 9.2331 | 9.6100 |
2026-06-26 | 9.4525 | 9.2635 | 9.6416 |
2026-06-27 | 9.4525 | 9.2635 | 9.6416 |
2026-06-28 | 9.4400 | 9.2512 | 9.6288 |
2026-06-29 | 9.4710 | 9.2816 | 9.6604 |
2026-06-30 | 9.5022 | 9.3121 | 9.6922 |
2026 July | |||
2026-07-01 | 9.5140 | 9.3237 | 9.7043 |
2026-07-02 | 9.4943 | 9.3044 | 9.6842 |
2026-07-03 | 9.4767 | 9.2872 | 9.6662 |
2026-07-04 | 9.4462 | 9.2573 | 9.6351 |
2026-07-05 | 9.4773 | 9.2877 | 9.6668 |
2026-07-06 | 9.4468 | 9.2578 | 9.6357 |
2026-07-07 | 9.4312 | 9.2426 | 9.6198 |
2026-07-08 | 9.4291 | 9.2405 | 9.6177 |
2026-07-09 | 9.4601 | 9.2709 | 9.6494 |
2026-07-10 | 9.4913 | 9.3014 | 9.6811 |
2026-07-11 | 9.5013 | 9.3113 | 9.6913 |
2026-07-12 | 9.5312 | 9.3406 | 9.7218 |
2026-07-13 | 9.5005 | 9.3105 | 9.6905 |
2026-07-14 | 9.4724 | 9.2830 | 9.6618 |
2026-07-15 | 9.5036 | 9.3135 | 9.6936 |
2026-07-16 | 9.4785 | 9.2889 | 9.6680 |
2026-07-17 | 9.4480 | 9.2590 | 9.6369 |
2026-07-18 | 9.4790 | 9.2895 | 9.6686 |
2026-07-19 | 9.5102 | 9.3200 | 9.7004 |
2026-07-20 | 9.4796 | 9.2900 | 9.6692 |
2026-07-21 | 9.5108 | 9.3206 | 9.7010 |
2026-07-22 | 9.4802 | 9.2906 | 9.6698 |
2026-07-23 | 9.4496 | 9.2607 | 9.6386 |
2026-07-24 | 9.4496 | 9.2607 | 9.6386 |
2026-07-25 | 9.4807 | 9.2911 | 9.6703 |
2026-07-26 | 9.5119 | 9.3217 | 9.7022 |
2026-07-27 | 9.5432 | 9.3523 | 9.7341 |
2026-07-28 | 9.5746 | 9.3831 | 9.7661 |
2026-07-29 | 9.6061 | 9.4140 | 9.7982 |
2026-07-30 | 9.5752 | 9.3837 | 9.7667 |
2026-07-31 | 9.5752 | 9.3837 | 9.7667 |
2026 August | |||
2026-08-01 | 9.5716 | 9.3801 | 9.7630 |
2026-08-02 | 9.6025 | 9.4104 | 9.7945 |
2026-08-03 | 9.6341 | 9.4414 | 9.8268 |
2026-08-04 | 9.6031 | 9.4110 | 9.7951 |
2026-08-05 | 9.6100 | 9.4178 | 9.8022 |
2026-08-06 | 9.5791 | 9.3875 | 9.7707 |
2026-08-07 | 9.6106 | 9.4184 | 9.8028 |
2026-08-08 | 9.5796 | 9.3881 | 9.7712 |
2026-08-09 | 9.5488 | 9.3578 | 9.7398 |
2026-08-10 | 9.5802 | 9.3886 | 9.7718 |
2026-08-11 | 9.5551 | 9.3640 | 9.7462 |
2026-08-12 | 9.5244 | 9.3339 | 9.7149 |
2026-08-13 | 9.5557 | 9.3646 | 9.7468 |
2026-08-14 | 9.5547 | 9.3636 | 9.7458 |
2026-08-15 | 9.5239 | 9.3334 | 9.7144 |
2026-08-16 | 9.5027 | 9.3127 | 9.6928 |
2026-08-17 | 9.4954 | 9.3055 | 9.6854 |
2026-08-18 | 9.4797 | 9.2901 | 9.6693 |
2026-08-19 | 9.5109 | 9.3207 | 9.7011 |
2026-08-20 | 9.5422 | 9.3513 | 9.7330 |
2026-08-21 | 9.5405 | 9.3497 | 9.7313 |
2026-08-22 | 9.5098 | 9.3196 | 9.7000 |
2026-08-23 | 9.5411 | 9.3503 | 9.7319 |
2026-08-24 | 9.5129 | 9.3226 | 9.7031 |
2026-08-25 | 9.5442 | 9.3533 | 9.7350 |
2026-08-26 | 9.5134 | 9.3232 | 9.7037 |
2026-08-27 | 9.5447 | 9.3538 | 9.7356 |
2026-08-28 | 9.5425 | 9.3517 | 9.7334 |
2026-08-29 | 9.5372 | 9.3465 | 9.7280 |
2026-08-30 | 9.5065 | 9.3164 | 9.6966 |
2026-08-31 | 9.5378 | 9.3470 | 9.7285 |
2026 September | |||
2026-09-01 | 9.5071 | 9.3169 | 9.6972 |
2026-09-02 | 9.5384 | 9.3476 | 9.7291 |
2026-09-03 | 9.5697 | 9.3783 | 9.7611 |
2026-09-04 | 9.6012 | 9.4092 | 9.7932 |
2026-09-05 | 9.5703 | 9.3789 | 9.7617 |
2026-09-06 | 9.5550 | 9.3639 | 9.7461 |
2026-09-07 | 9.5865 | 9.3947 | 9.7782 |
2026-09-08 | 9.5556 | 9.3645 | 9.7467 |
2026-09-09 | 9.5278 | 9.3372 | 9.7184 |
2026-09-10 | 9.5062 | 9.3161 | 9.6964 |
2026-09-11 | 9.5375 | 9.3468 | 9.7283 |
2026-09-12 | 9.5158 | 9.3255 | 9.7061 |
2026-09-13 | 9.4960 | 9.3061 | 9.6859 |
2026-09-14 | 9.5245 | 9.3340 | 9.7150 |
2026-09-15 | 9.5125 | 9.3223 | 9.7028 |
2026-09-16 | 9.4819 | 9.2923 | 9.6715 |
2026-09-17 | 9.4805 | 9.2909 | 9.6701 |
2026-09-18 | 9.4518 | 9.2628 | 9.6409 |
2026-09-19 | 9.4518 | 9.2628 | 9.6409 |
2026-09-20 | 9.4822 | 9.2926 | 9.6719 |
2026-09-21 | 9.4962 | 9.3063 | 9.6862 |
2026-09-22 | 9.5122 | 9.3220 | 9.7025 |
2026-09-23 | 9.4836 | 9.2939 | 9.6732 |
2026-09-24 | 9.4530 | 9.2640 | 9.6421 |
2026-09-25 | 9.4674 | 9.2781 | 9.6568 |
2026-09-26 | 9.4674 | 9.2781 | 9.6568 |
2026-09-27 | 9.4494 | 9.2604 | 9.6384 |
2026-09-28 | 9.4190 | 9.2306 | 9.6073 |
2026-09-29 | 9.4499 | 9.2609 | 9.6389 |
2026-09-30 | 9.4453 | 9.2564 | 9.6342 |
2026 October | |||
2026-10-01 | 9.4459 | 9.2570 | 9.6348 |
2026-10-02 | 9.4155 | 9.2272 | 9.6038 |
2026-10-03 | 9.4155 | 9.2272 | 9.6038 |
2026-10-04 | 9.4281 | 9.2396 | 9.6167 |
2026-10-05 | 9.4591 | 9.2699 | 9.6483 |
2026-10-06 | 9.4903 | 9.3004 | 9.6801 |
2026-10-07 | 9.5095 | 9.3193 | 9.6997 |
2026-10-08 | 9.4934 | 9.3035 | 9.6832 |
2026-10-09 | 9.5246 | 9.3341 | 9.7151 |
2026-10-10 | 9.5246 | 9.3341 | 9.7151 |
2026-10-11 | 9.5559 | 9.3648 | 9.7471 |
2026-10-12 | 9.5459 | 9.3550 | 9.7368 |
2026-10-13 | 9.5151 | 9.3248 | 9.7054 |
2026-10-14 | 9.4845 | 9.2948 | 9.6742 |
2026-10-15 | 9.5157 | 9.3254 | 9.7060 |
2026-10-16 | 9.5141 | 9.3238 | 9.7044 |
2026-10-17 | 9.5141 | 9.3238 | 9.7044 |
2026-10-18 | 9.5261 | 9.3356 | 9.7167 |
2026-10-19 | 9.5575 | 9.3663 | 9.7486 |
2026-10-20 | 9.5267 | 9.3362 | 9.7172 |
2026-10-21 | 9.5478 | 9.3569 | 9.7388 |
2026-10-22 | 9.5651 | 9.3738 | 9.7564 |
2026-10-23 | 9.5443 | 9.3534 | 9.7351 |
2026-10-24 | 9.5443 | 9.3534 | 9.7351 |
2026-10-25 | 9.5519 | 9.3609 | 9.7430 |
2026-10-26 | 9.5483 | 9.3573 | 9.7392 |
2026-10-27 | 9.5528 | 9.3617 | 9.7438 |
2026-10-28 | 9.5842 | 9.3925 | 9.7759 |
2026-10-29 | 9.6041 | 9.4120 | 9.7962 |
2026-10-30 | 9.6218 | 9.4294 | 9.8143 |
2026-10-31 | 9.6218 | 9.4294 | 9.8143 |
2026 November | |||
2026-11-01 | 9.6016 | 9.4096 | 9.7936 |
2026-11-02 | 9.6276 | 9.4350 | 9.8201 |
2026-11-03 | 9.5966 | 9.4046 | 9.7885 |
2026-11-04 | 9.5699 | 9.3785 | 9.7613 |
2026-11-05 | 9.6014 | 9.4093 | 9.7934 |
2026-11-06 | 9.5969 | 9.4050 | 9.7888 |
2026-11-07 | 9.5969 | 9.4050 | 9.7888 |
2026-11-08 | 9.5703 | 9.3789 | 9.7617 |
2026-11-09 | 9.6018 | 9.4098 | 9.7938 |
2026-11-10 | 9.6181 | 9.4257 | 9.8104 |
2026-11-11 | 9.6497 | 9.4567 | 9.8427 |
2026-11-12 | 9.6578 | 9.4646 | 9.8509 |
2026-11-13 | 9.6764 | 9.4829 | 9.8699 |
2026-11-14 | 9.6764 | 9.4829 | 9.8699 |
2026-11-15 | 9.6745 | 9.4810 | 9.8680 |
2026-11-16 | 9.7064 | 9.5122 | 9.9005 |
2026-11-17 | 9.7147 | 9.5204 | 9.9090 |
2026-11-18 | 9.7070 | 9.5129 | 9.9012 |
2026-11-19 | 9.6931 | 9.4992 | 9.8870 |
2026-11-20 | 9.6970 | 9.5030 | 9.8909 |
2026-11-21 | 9.6970 | 9.5030 | 9.8909 |
2026-11-22 | 9.6867 | 9.4930 | 9.8804 |
2026-11-23 | 9.6741 | 9.4806 | 9.8676 |
2026-11-24 | 9.6430 | 9.4501 | 9.8358 |
2026-11-25 | 9.6119 | 9.4197 | 9.8042 |
2026-11-26 | 9.6195 | 9.4271 | 9.8119 |
2026-11-27 | 9.6316 | 9.4389 | 9.8242 |
2026-11-28 | 9.6094 | 9.4173 | 9.8016 |
2026-11-29 | 9.6009 | 9.4089 | 9.7929 |
2026-11-30 | 9.5700 | 9.3786 | 9.7614 |
2026 December | |||
2026-12-01 | 9.5583 | 9.3671 | 9.7495 |
2026-12-02 | 9.5538 | 9.3627 | 9.7449 |
2026-12-03 | 9.5546 | 9.3635 | 9.7457 |
2026-12-04 | 9.5546 | 9.3635 | 9.7457 |
2026-12-05 | 9.5575 | 9.3663 | 9.7486 |
2026-12-06 | 9.5889 | 9.3971 | 9.7807 |
2026-12-07 | 9.6205 | 9.4281 | 9.8129 |
2026-12-08 | 9.6521 | 9.4591 | 9.8452 |
2026-12-09 | 9.6275 | 9.4350 | 9.8201 |
2026-12-10 | 9.6285 | 9.4359 | 9.8211 |
2026-12-11 | 9.6285 | 9.4359 | 9.8211 |
2026-12-12 | 9.6358 | 9.4431 | 9.8285 |
2026-12-13 | 9.6048 | 9.4127 | 9.7969 |
2026-12-14 | 9.5738 | 9.3824 | 9.7653 |
2026-12-15 | 9.5430 | 9.3522 | 9.7339 |
2026-12-16 | 9.5393 | 9.3485 | 9.7301 |
2026-12-17 | 9.5707 | 9.3793 | 9.7621 |
2026-12-18 | 9.5707 | 9.3793 | 9.7621 |
2026-12-19 | 9.5585 | 9.3673 | 9.7497 |
2026-12-20 | 9.5277 | 9.3372 | 9.7183 |
2026-12-21 | 9.5550 | 9.3639 | 9.7461 |
2026-12-22 | 9.5865 | 9.3947 | 9.7782 |
2026-12-23 | 9.5793 | 9.3877 | 9.7709 |
2026-12-24 | 9.5685 | 9.3772 | 9.7599 |
2026-12-25 | 9.5685 | 9.3772 | 9.7599 |
2026-12-26 | 9.5901 | 9.3983 | 9.7819 |
2026-12-27 | 9.5613 | 9.3700 | 9.7525 |
2026-12-28 | 9.5927 | 9.4009 | 9.7846 |
2026-12-29 | 9.6001 | 9.4081 | 9.7921 |
2026-12-30 | 9.5692 | 9.3779 | 9.7606 |
2026-12-31 | 9.6007 | 9.4087 | 9.7927 |