Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.5668 9.3755 9.7581
2026-01-02 9.5451 9.3542 9.7360
2026-01-03 9.5765 9.3850 9.7681
2026-01-04 9.5547 9.3636 9.7458
2026-01-05 9.5349 9.3442 9.7256
2026-01-06 9.5635 9.3722 9.7547
2026-01-07 9.5515 9.3604 9.7425
2026-01-08 9.5207 9.3303 9.7111
2026-01-09 9.5193 9.3289 9.7096
2026-01-10 9.4905 9.3007 9.6803
2026-01-11 9.4905 9.3007 9.6803
2026-01-12 9.5210 9.3306 9.7114
2026-01-13 9.5351 9.3444 9.7258
2026-01-14 9.5512 9.3601 9.7422
2026-01-15 9.5224 9.3319 9.7128
2026-01-16 9.4917 9.3019 9.6816
2026-01-17 9.5062 9.3161 9.6963
2026-01-18 9.5062 9.3161 9.6963
2026-01-19 9.4881 9.2983 9.6778
2026-01-20 9.4575 9.2684 9.6467
2026-01-21 9.4886 9.2989 9.6784
2026-01-22 9.4840 9.2943 9.6737
2026-01-23 9.4846 9.2949 9.6743
2026-01-24 9.4540 9.2650 9.6431
2026-01-25 9.4540 9.2650 9.6431
2026-01-26 9.4667 9.2774 9.6560
2026-01-27 9.4978 9.3079 9.6878
2026-01-28 9.5291 9.3385 9.7197
2026-01-29 9.5484 9.3574 9.7394
2026-01-30 9.5322 9.3416 9.7229
2026-01-31 9.5636 9.3723 9.7549
2026 February
2026-02-01 9.5636 9.3723 9.7549
2026-02-02 9.5951 9.4032 9.7870
2026-02-03 9.5849 9.3932 9.7766
2026-02-04 9.5541 9.3630 9.7452
2026-02-05 9.5233 9.3329 9.7138
2026-02-06 9.5547 9.3636 9.7457
2026-02-07 9.5530 9.3620 9.7441
2026-02-08 9.5530 9.3620 9.7441
2026-02-09 9.5651 9.3738 9.7564
2026-02-10 9.5966 9.4047 9.7885
2026-02-11 9.5657 9.3744 9.7570
2026-02-12 9.5869 9.3952 9.7786
2026-02-13 9.6042 9.4122 9.7963
2026-02-14 9.5833 9.3916 9.7750
2026-02-15 9.5833 9.3916 9.7750
2026-02-16 9.5910 9.3992 9.7829
2026-02-17 9.5873 9.3956 9.7791
2026-02-18 9.5919 9.4000 9.7837
2026-02-19 9.6234 9.4309 9.8159
2026-02-20 9.6434 9.4505 9.8363
2026-02-21 9.6612 9.4680 9.8545
2026-02-22 9.6612 9.4680 9.8545
2026-02-23 9.6409 9.4481 9.8337
2026-02-24 9.6670 9.4736 9.8603
2026-02-25 9.6359 9.4431 9.8286
2026-02-26 9.6091 9.4169 9.8012
2026-02-27 9.6407 9.4479 9.8335
2026-02-28 9.6362 9.4435 9.8289
2026 March
2026-03-01 9.6362 9.4435 9.8289
2026-03-02 9.6095 9.4173 9.8017
2026-03-03 9.6411 9.4483 9.8339
2026-03-04 9.6574 9.4643 9.8506
2026-03-05 9.6892 9.4954 9.8830
2026-03-06 9.6973 9.5034 9.8913
2026-03-07 9.7160 9.5217 9.9103
2026-03-08 9.7160 9.5217 9.9103
2026-03-09 9.7141 9.5198 9.9084
2026-03-10 9.7461 9.5512 9.9410
2026-03-11 9.7545 9.5594 9.9496
2026-03-12 9.7468 9.5518 9.9417
2026-03-13 9.7328 9.5381 9.9274
2026-03-14 9.7367 9.5419 9.9314
2026-03-15 9.7367 9.5419 9.9314
2026-03-16 9.7264 9.5318 9.9209
2026-03-17 9.7137 9.5194 9.9080
2026-03-18 9.6824 9.4888 9.8761
2026-03-19 9.6513 9.4582 9.8443
2026-03-20 9.6589 9.4657 9.8521
2026-03-21 9.6710 9.4776 9.8644
2026-03-22 9.6488 9.4558 9.8417
2026-03-23 9.6402 9.4474 9.8330
2026-03-24 9.6092 9.4170 9.8013
2026-03-25 9.5974 9.4055 9.7894
2026-03-26 9.5929 9.4011 9.7848
2026-03-27 9.5937 9.4018 9.7856
2026-03-28 9.5937 9.4018 9.7856
2026-03-29 9.5966 9.4047 9.7885
2026-03-30 9.6282 9.4356 9.8207
2026-03-31 9.6598 9.4667 9.8530
2026 April
2026-04-01 9.6916 9.4978 9.8855
2026-04-02 9.6669 9.4736 9.8603
2026-04-03 9.6679 9.4745 9.8613
2026-04-04 9.6679 9.4745 9.8613
2026-04-05 9.6752 9.4817 9.8687
2026-04-06 9.6441 9.4512 9.8370
2026-04-07 9.6130 9.4208 9.8053
2026-04-08 9.5821 9.3904 9.7737
2026-04-09 9.5784 9.3868 9.7699
2026-04-10 9.6099 9.4177 9.8021
2026-04-11 9.6099 9.4177 9.8021
2026-04-12 9.5976 9.4057 9.7896
2026-04-13 9.5667 9.3754 9.7581
2026-04-14 9.5941 9.4023 9.7860
2026-04-15 9.6257 9.4332 9.8182
2026-04-16 9.6185 9.4261 9.8109
2026-04-17 9.6077 9.4155 9.7998
2026-04-18 9.6077 9.4155 9.7998
2026-04-19 9.6294 9.4368 9.8220
2026-04-20 9.6004 9.4084 9.7924
2026-04-21 9.6320 9.4394 9.8246
2026-04-22 9.6394 9.4466 9.8322
2026-04-23 9.6084 9.4162 9.8006
2026-04-24 9.6400 9.4472 9.8328
2026-04-25 9.6400 9.4472 9.8328
2026-04-26 9.6410 9.4482 9.8338
2026-04-27 9.6099 9.4177 9.8021
2026-04-28 9.5889 9.3971 9.7806
2026-04-29 9.5956 9.4037 9.7875
2026-04-30 9.5647 9.3734 9.7560
2026 May
2026-05-01 9.5961 9.4042 9.7881
2026-05-02 9.5961 9.4042 9.7881
2026-05-03 9.5827 9.3910 9.7743
2026-05-04 9.5518 9.3608 9.7429
2026-05-05 9.5480 9.3571 9.7390
2026-05-06 9.5567 9.3655 9.7478
2026-05-07 9.5735 9.3820 9.7650
2026-05-08 9.5926 9.4007 9.7844
2026-05-09 9.5926 9.4007 9.7844
2026-05-10 9.6119 9.4197 9.8042
2026-05-11 9.5994 9.4074 9.7913
2026-05-12 9.5685 9.3771 9.7598
2026-05-13 9.5837 9.3920 9.7754
2026-05-14 9.5974 9.4054 9.7893
2026-05-15 9.6290 9.4364 9.8215
2026-05-16 9.6290 9.4364 9.8215
2026-05-17 9.6185 9.4262 9.8109
2026-05-18 9.6502 9.4572 9.8432
2026-05-19 9.6191 9.4267 9.8115
2026-05-20 9.6082 9.4161 9.8004
2026-05-21 9.6304 9.4378 9.8230
2026-05-22 9.6211 9.4287 9.8136
2026-05-23 9.6211 9.4287 9.8136
2026-05-24 9.6183 9.4259 9.8106
2026-05-25 9.6499 9.4569 9.8429
2026-05-26 9.6816 9.4880 9.8753
2026-05-27 9.6505 9.4575 9.8435
2026-05-28 9.6194 9.4270 9.8118
2026-05-29 9.5884 9.3967 9.7802
2026-05-30 9.5884 9.3967 9.7802
2026-05-31 9.5884 9.3967 9.7802
2026 June
2026-06-01 9.6008 9.4088 9.7928
2026-06-02 9.5699 9.3785 9.7613
2026-06-03 9.5391 9.3483 9.7299
2026-06-04 9.5705 9.3791 9.7619
2026-06-05 9.5397 9.3489 9.7304
2026-06-06 9.5230 9.3326 9.7135
2026-06-07 9.5429 9.3520 9.7337
2026-06-08 9.5121 9.3219 9.7024
2026-06-09 9.4898 9.3000 9.6796
2026-06-10 9.5210 9.3306 9.7114
2026-06-11 9.5210 9.3306 9.7114
2026-06-12 9.4956 9.3056 9.6855
2026-06-13 9.4711 9.2817 9.6605
2026-06-14 9.4957 9.3058 9.6856
2026-06-15 9.4957 9.3058 9.6856
2026-06-16 9.4651 9.2758 9.6544
2026-06-17 9.4962 9.3063 9.6862
2026-06-18 9.4864 9.2967 9.6761
2026-06-19 9.4899 9.3001 9.6797
2026-06-20 9.5080 9.3178 9.6981
2026-06-21 9.4774 9.2878 9.6669
2026-06-22 9.4469 9.2579 9.6358
2026-06-23 9.4597 9.2705 9.6489
2026-06-24 9.4520 9.2629 9.6410
2026-06-25 9.4215 9.2331 9.6100
2026-06-26 9.4525 9.2635 9.6416
2026-06-27 9.4525 9.2635 9.6416
2026-06-28 9.4400 9.2512 9.6288
2026-06-29 9.4710 9.2816 9.6604
2026-06-30 9.5022 9.3121 9.6922
2026 July
2026-07-01 9.5140 9.3237 9.7043
2026-07-02 9.4943 9.3044 9.6842
2026-07-03 9.4767 9.2872 9.6662
2026-07-04 9.4462 9.2573 9.6351
2026-07-05 9.4773 9.2877 9.6668
2026-07-06 9.4468 9.2578 9.6357
2026-07-07 9.4312 9.2426 9.6198
2026-07-08 9.4291 9.2405 9.6177
2026-07-09 9.4601 9.2709 9.6494
2026-07-10 9.4913 9.3014 9.6811
2026-07-11 9.5013 9.3113 9.6913
2026-07-12 9.5312 9.3406 9.7218
2026-07-13 9.5005 9.3105 9.6905
2026-07-14 9.4724 9.2830 9.6618
2026-07-15 9.5036 9.3135 9.6936
2026-07-16 9.4785 9.2889 9.6680
2026-07-17 9.4480 9.2590 9.6369
2026-07-18 9.4790 9.2895 9.6686
2026-07-19 9.5102 9.3200 9.7004
2026-07-20 9.4796 9.2900 9.6692
2026-07-21 9.5108 9.3206 9.7010
2026-07-22 9.4802 9.2906 9.6698
2026-07-23 9.4496 9.2607 9.6386
2026-07-24 9.4496 9.2607 9.6386
2026-07-25 9.4807 9.2911 9.6703
2026-07-26 9.5119 9.3217 9.7022
2026-07-27 9.5432 9.3523 9.7341
2026-07-28 9.5746 9.3831 9.7661
2026-07-29 9.6061 9.4140 9.7982
2026-07-30 9.5752 9.3837 9.7667
2026-07-31 9.5752 9.3837 9.7667
2026 August
2026-08-01 9.5716 9.3801 9.7630
2026-08-02 9.6025 9.4104 9.7945
2026-08-03 9.6341 9.4414 9.8268
2026-08-04 9.6031 9.4110 9.7951
2026-08-05 9.6100 9.4178 9.8022
2026-08-06 9.5791 9.3875 9.7707
2026-08-07 9.6106 9.4184 9.8028
2026-08-08 9.5796 9.3881 9.7712
2026-08-09 9.5488 9.3578 9.7398
2026-08-10 9.5802 9.3886 9.7718
2026-08-11 9.5551 9.3640 9.7462
2026-08-12 9.5244 9.3339 9.7149
2026-08-13 9.5557 9.3646 9.7468
2026-08-14 9.5547 9.3636 9.7458
2026-08-15 9.5239 9.3334 9.7144
2026-08-16 9.5027 9.3127 9.6928
2026-08-17 9.4954 9.3055 9.6854
2026-08-18 9.4797 9.2901 9.6693
2026-08-19 9.5109 9.3207 9.7011
2026-08-20 9.5422 9.3513 9.7330
2026-08-21 9.5405 9.3497 9.7313
2026-08-22 9.5098 9.3196 9.7000
2026-08-23 9.5411 9.3503 9.7319
2026-08-24 9.5129 9.3226 9.7031
2026-08-25 9.5442 9.3533 9.7350
2026-08-26 9.5134 9.3232 9.7037
2026-08-27 9.5447 9.3538 9.7356
2026-08-28 9.5425 9.3517 9.7334
2026-08-29 9.5372 9.3465 9.7280
2026-08-30 9.5065 9.3164 9.6966
2026-08-31 9.5378 9.3470 9.7285
2026 September
2026-09-01 9.5071 9.3169 9.6972
2026-09-02 9.5384 9.3476 9.7291
2026-09-03 9.5697 9.3783 9.7611
2026-09-04 9.6012 9.4092 9.7932
2026-09-05 9.5703 9.3789 9.7617
2026-09-06 9.5550 9.3639 9.7461
2026-09-07 9.5865 9.3947 9.7782
2026-09-08 9.5556 9.3645 9.7467
2026-09-09 9.5278 9.3372 9.7184
2026-09-10 9.5062 9.3161 9.6964
2026-09-11 9.5375 9.3468 9.7283
2026-09-12 9.5158 9.3255 9.7061
2026-09-13 9.4960 9.3061 9.6859
2026-09-14 9.5245 9.3340 9.7150
2026-09-15 9.5125 9.3223 9.7028
2026-09-16 9.4819 9.2923 9.6715
2026-09-17 9.4805 9.2909 9.6701
2026-09-18 9.4518 9.2628 9.6409
2026-09-19 9.4518 9.2628 9.6409
2026-09-20 9.4822 9.2926 9.6719
2026-09-21 9.4962 9.3063 9.6862
2026-09-22 9.5122 9.3220 9.7025
2026-09-23 9.4836 9.2939 9.6732
2026-09-24 9.4530 9.2640 9.6421
2026-09-25 9.4674 9.2781 9.6568
2026-09-26 9.4674 9.2781 9.6568
2026-09-27 9.4494 9.2604 9.6384
2026-09-28 9.4190 9.2306 9.6073
2026-09-29 9.4499 9.2609 9.6389
2026-09-30 9.4453 9.2564 9.6342
2026 October
2026-10-01 9.4459 9.2570 9.6348
2026-10-02 9.4155 9.2272 9.6038
2026-10-03 9.4155 9.2272 9.6038
2026-10-04 9.4281 9.2396 9.6167
2026-10-05 9.4591 9.2699 9.6483
2026-10-06 9.4903 9.3004 9.6801
2026-10-07 9.5095 9.3193 9.6997
2026-10-08 9.4934 9.3035 9.6832
2026-10-09 9.5246 9.3341 9.7151
2026-10-10 9.5246 9.3341 9.7151
2026-10-11 9.5559 9.3648 9.7471
2026-10-12 9.5459 9.3550 9.7368
2026-10-13 9.5151 9.3248 9.7054
2026-10-14 9.4845 9.2948 9.6742
2026-10-15 9.5157 9.3254 9.7060
2026-10-16 9.5141 9.3238 9.7044
2026-10-17 9.5141 9.3238 9.7044
2026-10-18 9.5261 9.3356 9.7167
2026-10-19 9.5575 9.3663 9.7486
2026-10-20 9.5267 9.3362 9.7172
2026-10-21 9.5478 9.3569 9.7388
2026-10-22 9.5651 9.3738 9.7564
2026-10-23 9.5443 9.3534 9.7351
2026-10-24 9.5443 9.3534 9.7351
2026-10-25 9.5519 9.3609 9.7430
2026-10-26 9.5483 9.3573 9.7392
2026-10-27 9.5528 9.3617 9.7438
2026-10-28 9.5842 9.3925 9.7759
2026-10-29 9.6041 9.4120 9.7962
2026-10-30 9.6218 9.4294 9.8143
2026-10-31 9.6218 9.4294 9.8143
2026 November
2026-11-01 9.6016 9.4096 9.7936
2026-11-02 9.6276 9.4350 9.8201
2026-11-03 9.5966 9.4046 9.7885
2026-11-04 9.5699 9.3785 9.7613
2026-11-05 9.6014 9.4093 9.7934
2026-11-06 9.5969 9.4050 9.7888
2026-11-07 9.5969 9.4050 9.7888
2026-11-08 9.5703 9.3789 9.7617
2026-11-09 9.6018 9.4098 9.7938
2026-11-10 9.6181 9.4257 9.8104
2026-11-11 9.6497 9.4567 9.8427
2026-11-12 9.6578 9.4646 9.8509
2026-11-13 9.6764 9.4829 9.8699
2026-11-14 9.6764 9.4829 9.8699
2026-11-15 9.6745 9.4810 9.8680
2026-11-16 9.7064 9.5122 9.9005
2026-11-17 9.7147 9.5204 9.9090
2026-11-18 9.7070 9.5129 9.9012
2026-11-19 9.6931 9.4992 9.8870
2026-11-20 9.6970 9.5030 9.8909
2026-11-21 9.6970 9.5030 9.8909
2026-11-22 9.6867 9.4930 9.8804
2026-11-23 9.6741 9.4806 9.8676
2026-11-24 9.6430 9.4501 9.8358
2026-11-25 9.6119 9.4197 9.8042
2026-11-26 9.6195 9.4271 9.8119
2026-11-27 9.6316 9.4389 9.8242
2026-11-28 9.6094 9.4173 9.8016
2026-11-29 9.6009 9.4089 9.7929
2026-11-30 9.5700 9.3786 9.7614
2026 December
2026-12-01 9.5583 9.3671 9.7495
2026-12-02 9.5538 9.3627 9.7449
2026-12-03 9.5546 9.3635 9.7457
2026-12-04 9.5546 9.3635 9.7457
2026-12-05 9.5575 9.3663 9.7486
2026-12-06 9.5889 9.3971 9.7807
2026-12-07 9.6205 9.4281 9.8129
2026-12-08 9.6521 9.4591 9.8452
2026-12-09 9.6275 9.4350 9.8201
2026-12-10 9.6285 9.4359 9.8211
2026-12-11 9.6285 9.4359 9.8211
2026-12-12 9.6358 9.4431 9.8285
2026-12-13 9.6048 9.4127 9.7969
2026-12-14 9.5738 9.3824 9.7653
2026-12-15 9.5430 9.3522 9.7339
2026-12-16 9.5393 9.3485 9.7301
2026-12-17 9.5707 9.3793 9.7621
2026-12-18 9.5707 9.3793 9.7621
2026-12-19 9.5585 9.3673 9.7497
2026-12-20 9.5277 9.3372 9.7183
2026-12-21 9.5550 9.3639 9.7461
2026-12-22 9.5865 9.3947 9.7782
2026-12-23 9.5793 9.3877 9.7709
2026-12-24 9.5685 9.3772 9.7599
2026-12-25 9.5685 9.3772 9.7599
2026-12-26 9.5901 9.3983 9.7819
2026-12-27 9.5613 9.3700 9.7525
2026-12-28 9.5927 9.4009 9.7846
2026-12-29 9.6001 9.4081 9.7921
2026-12-30 9.5692 9.3779 9.7606
2026-12-31 9.6007 9.4087 9.7927