> Page 1: EUR/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.4813 9.2917 9.6710
2026-01-02 9.5108 9.3206 9.7010
2026-01-03 9.4817 9.2920 9.6713
2026-01-04 9.4817 9.2920 9.6713
2026-01-05 9.4781 9.2885 9.6677
2026-01-06 9.5076 9.3174 9.6977
2026-01-07 9.5371 9.3464 9.7279
2026-01-08 9.5079 9.3177 9.6980
2026-01-09 9.5148 9.3245 9.7051
2026-01-10 9.4856 9.2959 9.6753
2026-01-11 9.5151 9.3248 9.7054
2026-01-12 9.4859 9.2962 9.6756
2026-01-13 9.4568 9.2677 9.6459
2026-01-14 9.4862 9.2965 9.6759
2026-01-15 9.4614 9.2721 9.6506
2026-01-16 9.4324 9.2437 9.6210
2026-01-17 9.4617 9.2725 9.6509
2026-01-18 9.4607 9.2715 9.6499
2026-01-19 9.4317 9.2430 9.6203
2026-01-20 9.4107 9.2225 9.5989
2026-01-21 9.4035 9.2154 9.5915
2026-01-22 9.3879 9.2001 9.5756
2026-01-23 9.4170 9.2287 9.6054
2026-01-24 9.4463 9.2574 9.6352
2026-01-25 9.4447 9.2558 9.6336
2026-01-26 9.4157 9.2274 9.6041
2026-01-27 9.4450 9.2561 9.6339
2026-01-28 9.4171 9.2287 9.6054
2026-01-29 9.4463 9.2574 9.6353
2026-01-30 9.4174 9.2290 9.6057
2026-01-31 9.4467 9.2577 9.6356
2026 February
2026-02-01 9.4445 9.2556 9.6333
2026-02-02 9.4392 9.2504 9.6280
2026-02-03 9.4103 9.2221 9.5985
2026-02-04 9.4395 9.2507 9.6283
2026-02-05 9.4106 9.2224 9.5988
2026-02-06 9.4399 9.2511 9.6286
2026-02-07 9.4692 9.2798 9.6586
2026-02-08 9.4986 9.3087 9.6886
2026-02-09 9.4695 9.2801 9.6589
2026-02-10 9.4544 9.2653 9.6435
2026-02-11 9.4838 9.2941 9.6735
2026-02-12 9.4547 9.2656 9.6438
2026-02-13 9.4272 9.2387 9.6157
2026-02-14 9.4059 9.2177 9.5940
2026-02-15 9.4351 9.2464 9.6238
2026-02-16 9.4136 9.2254 9.6019
2026-02-17 9.3941 9.2062 9.5819
2026-02-18 9.4222 9.2338 9.6107
2026-02-19 9.4104 9.2222 9.5986
2026-02-20 9.3815 9.1939 9.5692
2026-02-21 9.3801 9.1925 9.5677
2026-02-22 9.3518 9.1647 9.5388
2026-02-23 9.3518 9.1647 9.5388
2026-02-24 9.3809 9.1932 9.5685
2026-02-25 9.3947 9.2068 9.5826
2026-02-26 9.4106 9.2223 9.5988
2026-02-27 9.3822 9.1946 9.5698
2026-02-28 9.3534 9.1664 9.5405
2026 March
2026-03-01 9.3677 9.1803 9.5550
2026-03-02 9.3677 9.1803 9.5550
2026-03-03 9.3498 9.1628 9.5368
2026-03-04 9.3211 9.1347 9.5076
2026-03-05 9.3501 9.1631 9.5371
2026-03-06 9.3455 9.1586 9.5325
2026-03-07 9.3461 9.1592 9.5330
2026-03-08 9.3175 9.1311 9.5038
2026-03-09 9.3175 9.1311 9.5038
2026-03-10 9.3300 9.1434 9.5166
2026-03-11 9.3590 9.1718 9.5461
2026-03-12 9.3881 9.2003 9.5758
2026-03-13 9.4071 9.2189 9.5952
2026-03-14 9.3912 9.2033 9.5790
2026-03-15 9.4203 9.2319 9.6088
2026-03-16 9.4203 9.2319 9.6088
2026-03-17 9.4496 9.2606 9.6386
2026-03-18 9.4397 9.2509 9.6285
2026-03-19 9.4107 9.2225 9.5989
2026-03-20 9.3819 9.1942 9.5695
2026-03-21 9.4110 9.2228 9.5993
2026-03-22 9.4094 9.2213 9.5976
2026-03-23 9.4094 9.2213 9.5976
2026-03-24 9.4214 9.2329 9.6098
2026-03-25 9.4507 9.2616 9.6397
2026-03-26 9.4217 9.2332 9.6101
2026-03-27 9.4426 9.2537 9.6314
2026-03-28 9.4596 9.2704 9.6488
2026-03-29 9.4390 9.2502 9.6278
2026-03-30 9.4390 9.2502 9.6278
2026-03-31 9.4466 9.2577 9.6356
2026 April
2026-04-01 9.4430 9.2541 9.6318
2026-04-02 9.4474 9.2585 9.6364
2026-04-03 9.4768 9.2873 9.6663
2026-04-04 9.4965 9.3066 9.6864
2026-04-05 9.5140 9.3238 9.7043
2026-04-06 9.5140 9.3238 9.7043
2026-04-07 9.4940 9.3041 9.6839
2026-04-08 9.5197 9.3293 9.7101
2026-04-09 9.4905 9.3007 9.6803
2026-04-10 9.4641 9.2748 9.6534
2026-04-11 9.4935 9.3037 9.6834
2026-04-12 9.4891 9.2994 9.6789
2026-04-13 9.4891 9.2994 9.6789
2026-04-14 9.4628 9.2736 9.6521
2026-04-15 9.4923 9.3024 9.6821
2026-04-16 9.5083 9.3182 9.6985
2026-04-17 9.5379 9.3472 9.7287
2026-04-18 9.5459 9.3550 9.7368
2026-04-19 9.5643 9.3730 9.7556
2026-04-20 9.5643 9.3730 9.7556
2026-04-21 9.5624 9.3712 9.7537
2026-04-22 9.5922 9.4003 9.7840
2026-04-23 9.6004 9.4084 9.7924
2026-04-24 9.5928 9.4010 9.7847
2026-04-25 9.5791 9.3875 9.7706
2026-04-26 9.5829 9.3912 9.7746
2026-04-27 9.5829 9.3912 9.7746
2026-04-28 9.5728 9.3813 9.7642
2026-04-29 9.5603 9.3691 9.7515
2026-04-30 9.5310 9.3404 9.7216
2026 May
2026-05-01 9.5018 9.3117 9.6918
2026-05-02 9.5093 9.3191 9.6995
2026-05-03 9.5212 9.3308 9.7116
2026-05-04 9.4993 9.3093 9.6893
2026-05-05 9.4909 9.3010 9.6807
2026-05-06 9.4618 9.2725 9.6510
2026-05-07 9.4502 9.2612 9.6392
2026-05-08 9.4458 9.2569 9.6347
2026-05-09 9.4465 9.2576 9.6355
2026-05-10 9.4465 9.2576 9.6355
2026-05-11 9.4494 9.2604 9.6384
2026-05-12 9.4788 9.2892 9.6684
2026-05-13 9.5082 9.3181 9.6984
2026-05-14 9.5378 9.3470 9.7286
2026-05-15 9.5135 9.3232 9.7038
2026-05-16 9.5145 9.3242 9.7047
2026-05-17 9.5145 9.3242 9.7047
2026-05-18 9.5217 9.3312 9.7121
2026-05-19 9.4925 9.3026 9.6823
2026-05-20 9.4634 9.2741 9.6526
2026-05-21 9.4343 9.2457 9.6230
2026-05-22 9.4307 9.2421 9.6193
2026-05-23 9.4600 9.2708 9.6492
2026-05-24 9.4600 9.2708 9.6492
2026-05-25 9.4480 9.2590 9.6369
2026-05-26 9.4190 9.2306 9.6074
2026-05-27 9.4460 9.2570 9.6349
2026-05-28 9.4753 9.2858 9.6648
2026-05-29 9.4682 9.2789 9.6576
2026-05-30 9.4576 9.2685 9.6468
2026-05-31 9.4576 9.2685 9.6468
2026 June
2026-06-01 9.4790 9.2894 9.6685
2026-06-02 9.4504 9.2614 9.6394
2026-06-03 9.4798 9.2902 9.6694
2026-06-04 9.4871 9.2974 9.6769
2026-06-05 9.4581 9.2689 9.6472
2026-06-06 9.4875 9.2977 9.6772
2026-06-07 9.4875 9.2977 9.6772
2026-06-08 9.4884 9.2986 9.6782
2026-06-09 9.4593 9.2701 9.6485
2026-06-10 9.4386 9.2498 9.6273
2026-06-11 9.4452 9.2563 9.6341
2026-06-12 9.4162 9.2279 9.6045
2026-06-13 9.4455 9.2566 9.6344
2026-06-14 9.4455 9.2566 9.6344
2026-06-15 9.4322 9.2436 9.6209
2026-06-16 9.4033 9.2152 9.5914
2026-06-17 9.3996 9.2116 9.5876
2026-06-18 9.4081 9.2199 9.5962
2026-06-19 9.4246 9.2361 9.6131
2026-06-20 9.4434 9.2545 9.6323
2026-06-21 9.4434 9.2545 9.6323
2026-06-22 9.4625 9.2732 9.6517
2026-06-23 9.4501 9.2611 9.6391
2026-06-24 9.4211 9.2327 9.6095
2026-06-25 9.4361 9.2474 9.6249
2026-06-26 9.4496 9.2606 9.6386
2026-06-27 9.4790 9.2894 9.6686
2026-06-28 9.4790 9.2894 9.6686
2026-06-29 9.4687 9.2793 9.6581
2026-06-30 9.4982 9.3082 9.6881
2026 July
2026-07-01 9.4690 9.2797 9.6584
2026-07-02 9.4583 9.2692 9.6475
2026-07-03 9.4801 9.2905 9.6697
2026-07-04 9.4710 9.2816 9.6605
2026-07-05 9.4710 9.2816 9.6605
2026-07-06 9.4682 9.2788 9.6576
2026-07-07 9.4976 9.3077 9.6876
2026-07-08 9.5272 9.3366 9.7177
2026-07-09 9.4979 9.3080 9.6879
2026-07-10 9.4688 9.2794 9.6582
2026-07-11 9.4398 9.2510 9.6286
2026-07-12 9.4398 9.2510 9.6286
2026-07-13 9.4274 9.2389 9.6160
2026-07-14 9.4567 9.2676 9.6459
2026-07-15 9.4617 9.2725 9.6509
2026-07-16 9.4327 9.2440 9.6214
2026-07-17 9.4038 9.2157 9.5919
2026-07-18 9.4312 9.2426 9.6198
2026-07-19 9.4312 9.2426 9.6198
2026-07-20 9.4487 9.2597 9.6377
2026-07-21 9.4483 9.2593 9.6373
2026-07-22 9.4471 9.2581 9.6360
2026-07-23 9.4764 9.2869 9.6660
2026-07-24 9.4474 9.2584 9.6363
2026-07-25 9.4688 9.2794 9.6582
2026-07-26 9.4688 9.2794 9.6582
2026-07-27 9.4542 9.2651 9.6432
2026-07-28 9.4392 9.2504 9.6280
2026-07-29 9.4103 9.2221 9.5985
2026-07-30 9.4395 9.2507 9.6283
2026-07-31 9.4106 9.2224 9.5988
2026 August
2026-08-01 9.4006 9.2126 9.5887
2026-08-02 9.4006 9.2126 9.5887
2026-08-03 9.4015 9.2134 9.5895
2026-08-04 9.3726 9.1852 9.5601
2026-08-05 9.4018 9.2137 9.5898
2026-08-06 9.4293 9.2407 9.6179
2026-08-07 9.4586 9.2694 9.6478
2026-08-08 9.4296 9.2410 9.6182
2026-08-09 9.4296 9.2410 9.6182
2026-08-10 9.4348 9.2461 9.6235
2026-08-11 9.4059 9.2177 9.5940
2026-08-12 9.3789 9.1913 9.5665
2026-08-13 9.3726 9.1852 9.5601
2026-08-14 9.3776 9.1901 9.5652
2026-08-15 9.3931 9.2052 9.5809
2026-08-16 9.3931 9.2052 9.5809
2026-08-17 9.3896 9.2018 9.5774
2026-08-18 9.4188 9.2304 9.6072
2026-08-19 9.3901 9.2023 9.5779
2026-08-20 9.3832 9.1956 9.5709
2026-08-21 9.3545 9.1674 9.5416
2026-08-22 9.3787 9.1912 9.5663
2026-08-23 9.3787 9.1912 9.5663
2026-08-24 9.3500 9.1630 9.5370
2026-08-25 9.3500 9.1630 9.5370
2026-08-26 9.3620 9.1748 9.5493
2026-08-27 9.3333 9.1467 9.5200
2026-08-28 9.3047 9.1186 9.4908
2026-08-29 9.3336 9.1470 9.5203
2026-08-30 9.3050 9.1189 9.4911
2026-08-31 9.2888 9.1030 9.4746
2026 September
2026-09-01 9.3081 9.1220 9.4943
2026-09-02 9.2796 9.0940 9.4652
2026-09-03 9.2578 9.0727 9.4430
2026-09-04 9.2866 9.1009 9.4723
2026-09-05 9.2866 9.1009 9.4723
2026-09-06 9.2618 9.0765 9.4470
2026-09-07 9.2379 9.0531 9.4227
2026-09-08 9.2619 9.0766 9.4471
2026-09-09 9.2619 9.0766 9.4471
2026-09-10 9.2335 9.0488 9.4181
2026-09-11 9.2622 9.0769 9.4474
2026-09-12 9.2526 9.0675 9.4376
2026-09-13 9.2560 9.0709 9.4411
2026-09-14 9.2736 9.0882 9.4591
2026-09-15 9.2452 9.0603 9.4301
2026-09-16 9.2168 9.0325 9.4012
2026-09-17 9.2294 9.0448 9.4140
2026-09-18 9.2218 9.0374 9.4062
2026-09-19 9.1935 9.0097 9.3774
2026-09-20 9.2221 9.0377 9.4066
2026-09-21 9.2221 9.0377 9.4066
2026-09-22 9.2099 9.0257 9.3941
2026-09-23 9.2385 9.0537 9.4233
2026-09-24 9.2672 9.0819 9.4526
2026-09-25 9.2788 9.0932 9.4643
2026-09-26 9.2596 9.0744 9.4448
2026-09-27 9.2424 9.0575 9.4272
2026-09-28 9.2141 9.0298 9.3983
2026-09-29 9.2427 9.0578 9.4276
2026-09-30 9.2144 9.0301 9.3986
2026 October
2026-10-01 9.1992 9.0152 9.3831
2026-10-02 9.1971 9.0132 9.3811
2026-10-03 9.2257 9.0412 9.4103
2026-10-04 9.2544 9.0693 9.4395
2026-10-05 9.2642 9.0789 9.4495
2026-10-06 9.2930 9.1071 9.4789
2026-10-07 9.2645 9.0792 9.4498
2026-10-08 9.2371 9.0523 9.4218
2026-10-09 9.2658 9.0805 9.4511
2026-10-10 9.2413 9.0565 9.4261
2026-10-11 9.2130 9.0287 9.3972
2026-10-12 9.2416 9.0568 9.4264
2026-10-13 9.2703 9.0849 9.4558
2026-10-14 9.2419 9.0571 9.4268
2026-10-15 9.2707 9.0852 9.4561
2026-10-16 9.2422 9.0574 9.4271
2026-10-17 9.2139 9.0296 9.3982
2026-10-18 9.2139 9.0296 9.3982
2026-10-19 9.2425 9.0577 9.4274
2026-10-20 9.2713 9.0858 9.4567
2026-10-21 9.3001 9.1141 9.4861
2026-10-22 9.3290 9.1424 9.5156
2026-10-23 9.3580 9.1708 9.5452
2026-10-24 9.3293 9.1427 9.5159
2026-10-25 9.3293 9.1427 9.5159
2026-10-26 9.3258 9.1393 9.5123
2026-10-27 9.3548 9.1677 9.5419
2026-10-28 9.3839 9.1962 9.5716
2026-10-29 9.3551 9.1680 9.5422
2026-10-30 9.3619 9.1746 9.5491
2026-10-31 9.3332 9.1465 9.5198
2026 November
2026-11-01 9.3622 9.1749 9.5494
2026-11-02 9.3335 9.1468 9.5202
2026-11-03 9.3049 9.1188 9.4910