Current EUR/SBD rate: ▲ 9.6971 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 9.6277 | 9.4351 | 9.8202 |
2025-09-23 | 9.6401 | 9.4473 | 9.8329 |
2025-09-24 | 9.6091 | 9.4169 | 9.8012 |
2025-09-25 | 9.5781 | 9.3866 | 9.7697 |
2025-09-26 | 9.6096 | 9.4174 | 9.8018 |
2025-09-27 | 9.5787 | 9.3871 | 9.7703 |
2025-09-28 | 9.5620 | 9.3708 | 9.7532 |
2025-09-29 | 9.5819 | 9.3903 | 9.7736 |
2025-09-30 | 9.5511 | 9.3600 | 9.7421 |
2025 October | |||
2025-10-01 | 9.5286 | 9.3381 | 9.7192 |
2025-10-02 | 9.5600 | 9.3688 | 9.7512 |
2025-10-03 | 9.5600 | 9.3688 | 9.7512 |
2025-10-04 | 9.5344 | 9.3437 | 9.7251 |
2025-10-05 | 9.5099 | 9.3197 | 9.7001 |
2025-10-06 | 9.5345 | 9.3439 | 9.7252 |
2025-10-07 | 9.5345 | 9.3439 | 9.7252 |
2025-10-08 | 9.5039 | 9.3138 | 9.6939 |
2025-10-09 | 9.5351 | 9.3444 | 9.7258 |
2025-10-10 | 9.5252 | 9.3347 | 9.7157 |
2025-10-11 | 9.5288 | 9.3382 | 9.7194 |
2025-10-12 | 9.5469 | 9.3560 | 9.7378 |
2025-10-13 | 9.5162 | 9.3258 | 9.7065 |
2025-10-14 | 9.4855 | 9.2958 | 9.6752 |
2025-10-15 | 9.4985 | 9.3085 | 9.6884 |
2025-10-16 | 9.4906 | 9.3008 | 9.6805 |
2025-10-17 | 9.4601 | 9.2709 | 9.6493 |
2025-10-18 | 9.4912 | 9.3014 | 9.6810 |
2025-10-19 | 9.4912 | 9.3014 | 9.6810 |
2025-10-20 | 9.4786 | 9.2890 | 9.6682 |
2025-10-21 | 9.5098 | 9.3196 | 9.7000 |
2025-10-22 | 9.5411 | 9.3502 | 9.7319 |
2025-10-23 | 9.5529 | 9.3619 | 9.7440 |
2025-10-24 | 9.5332 | 9.3425 | 9.7239 |
2025-10-25 | 9.5155 | 9.3252 | 9.7058 |
2025-10-26 | 9.4849 | 9.2952 | 9.6746 |
2025-10-27 | 9.5161 | 9.3257 | 9.7064 |
2025-10-28 | 9.4854 | 9.2957 | 9.6751 |
2025-10-29 | 9.4698 | 9.2804 | 9.6592 |
2025-10-30 | 9.4677 | 9.2784 | 9.6571 |
2025-10-31 | 9.4989 | 9.3089 | 9.6888 |
2025 November | |||
2025-11-01 | 9.5301 | 9.3395 | 9.7207 |
2025-11-02 | 9.5402 | 9.3494 | 9.7310 |
2025-11-03 | 9.5702 | 9.3788 | 9.7616 |
2025-11-04 | 9.5394 | 9.3486 | 9.7302 |
2025-11-05 | 9.5112 | 9.3209 | 9.7014 |
2025-11-06 | 9.5425 | 9.3516 | 9.7333 |
2025-11-07 | 9.5173 | 9.3269 | 9.7076 |
2025-11-08 | 9.4866 | 9.2969 | 9.6764 |
2025-11-09 | 9.5178 | 9.3275 | 9.7082 |
2025-11-10 | 9.5491 | 9.3582 | 9.7401 |
2025-11-11 | 9.5184 | 9.3280 | 9.7088 |
2025-11-12 | 9.5497 | 9.3587 | 9.7407 |
2025-11-13 | 9.5190 | 9.3286 | 9.7093 |
2025-11-14 | 9.4883 | 9.2986 | 9.6781 |
2025-11-15 | 9.4883 | 9.2986 | 9.6781 |
2025-11-16 | 9.5195 | 9.3291 | 9.7099 |
2025-11-17 | 9.5509 | 9.3598 | 9.7419 |
2025-11-18 | 9.5823 | 9.3906 | 9.7739 |
2025-11-19 | 9.6138 | 9.4215 | 9.8061 |
2025-11-20 | 9.6454 | 9.4525 | 9.8383 |
2025-11-21 | 9.6144 | 9.4221 | 9.8067 |
2025-11-22 | 9.6144 | 9.4221 | 9.8067 |
2025-11-23 | 9.6108 | 9.4185 | 9.8030 |
2025-11-24 | 9.6418 | 9.4490 | 9.8346 |
2025-11-25 | 9.6735 | 9.4800 | 9.8670 |
2025-11-26 | 9.6424 | 9.4495 | 9.8352 |
2025-11-27 | 9.6493 | 9.4564 | 9.8423 |
2025-11-28 | 9.6183 | 9.4259 | 9.8106 |
2025-11-29 | 9.6499 | 9.4569 | 9.8429 |
2025-11-30 | 9.6189 | 9.4265 | 9.8112 |
2025 December | |||
2025-12-01 | 9.5879 | 9.3961 | 9.7796 |
2025-12-02 | 9.6194 | 9.4270 | 9.8118 |
2025-12-03 | 9.5942 | 9.4024 | 9.7861 |
2025-12-04 | 9.5634 | 9.3721 | 9.7546 |
2025-12-05 | 9.5948 | 9.4029 | 9.7867 |
2025-12-06 | 9.5938 | 9.4019 | 9.7857 |
2025-12-07 | 9.5629 | 9.3716 | 9.7542 |
2025-12-08 | 9.5416 | 9.3508 | 9.7325 |
2025-12-09 | 9.5343 | 9.3436 | 9.7250 |
2025-12-10 | 9.5185 | 9.3281 | 9.7089 |
2025-12-11 | 9.5498 | 9.3588 | 9.7408 |
2025-12-12 | 9.5812 | 9.3896 | 9.7728 |
2025-12-13 | 9.5796 | 9.3880 | 9.7712 |
2025-12-14 | 9.5487 | 9.3578 | 9.7397 |
2025-12-15 | 9.5801 | 9.3885 | 9.7717 |
2025-12-16 | 9.5518 | 9.3608 | 9.7428 |
2025-12-17 | 9.5832 | 9.3916 | 9.7749 |
2025-12-18 | 9.5524 | 9.3613 | 9.7434 |
2025-12-19 | 9.5838 | 9.3921 | 9.7755 |
2025-12-20 | 9.5816 | 9.3899 | 9.7732 |
2025-12-21 | 9.5763 | 9.3847 | 9.7678 |
2025-12-22 | 9.5454 | 9.3545 | 9.7363 |
2025-12-23 | 9.5768 | 9.3853 | 9.7684 |
2025-12-24 | 9.5460 | 9.3551 | 9.7369 |
2025-12-25 | 9.5774 | 9.3859 | 9.7689 |
2025-12-26 | 9.6089 | 9.4167 | 9.8011 |
2025-12-27 | 9.6405 | 9.4477 | 9.8333 |
2025-12-28 | 9.6095 | 9.4173 | 9.8017 |
2025-12-29 | 9.5941 | 9.4023 | 9.7860 |
2025-12-30 | 9.6257 | 9.4332 | 9.8182 |
2025-12-31 | 9.5947 | 9.4028 | 9.7866 |