> Page 1: EUR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.0445 15.7236 16.3654
2026-01-02 16.0523 15.7313 16.3734
2026-01-03 16.0463 15.7254 16.3672
2026-01-04 16.0523 15.7312 16.3733
2026-01-05 16.4341 16.1054 16.7628
2026-01-06 16.8250 16.4885 17.1615
2026-01-07 16.9282 16.5896 17.2668
2026-01-08 16.8504 16.5134 17.1874
2026-01-09 16.9856 16.6459 17.3254
2026-01-10 16.8564 16.5193 17.1936
2026-01-11 16.9655 16.6262 17.3048
2026-01-12 17.0135 16.6733 17.3538
2026-01-13 16.9575 16.6184 17.2967
2026-01-14 16.9593 16.6201 17.2985
2026-01-15 16.9554 16.6163 17.2945
2026-01-16 16.5575 16.2264 16.8887
2026-01-17 16.9514 16.6124 17.2904
2026-01-18 16.9401 16.6013 17.2789
2026-01-19 16.8231 16.4867 17.1596
2026-01-20 16.9066 16.5684 17.2447
2026-01-21 16.9105 16.5723 17.2487
2026-01-22 16.5137 16.1834 16.8440
2026-01-23 16.9065 16.5684 17.2446
2026-01-24 16.5098 16.1796 16.8400
2026-01-25 16.9026 16.5645 17.2406
2026-01-26 16.5059 16.1758 16.8361
2026-01-27 16.3940 16.0661 16.7219
2026-01-28 16.7840 16.4483 17.1197
2026-01-29 16.3902 16.0624 16.7180
2026-01-30 16.7378 16.4030 17.0725
2026-01-31 16.3450 16.0181 16.6719
2026 February
2026-02-01 16.7339 16.3992 17.0685
2026-02-02 17.1319 16.7893 17.4746
2026-02-03 16.7299 16.3953 17.0645
2026-02-04 16.6855 16.3518 17.0192
2026-02-05 16.3432 16.0163 16.6700
2026-02-06 16.7319 16.3973 17.0666
2026-02-07 16.3393 16.0125 16.6661
2026-02-08 16.3321 16.0055 16.6588
2026-02-09 16.1842 15.8605 16.5078
2026-02-10 16.5692 16.2378 16.9005
2026-02-11 16.1804 15.8568 16.5040
2026-02-12 16.5653 16.2340 16.8966
2026-02-13 16.1766 15.8530 16.5001
2026-02-14 16.5614 16.2301 16.8926
2026-02-15 16.1728 15.8493 16.4962
2026-02-16 15.7933 15.4774 16.1092
2026-02-17 16.1690 15.8456 16.4924
2026-02-18 15.7896 15.4738 16.1054
2026-02-19 15.9421 15.6233 16.2610
2026-02-20 16.3213 15.9949 16.6478
2026-02-21 16.7096 16.3754 17.0438
2026-02-22 16.7350 16.4003 17.0697
2026-02-23 16.3424 16.0155 16.6692
2026-02-24 16.1500 15.8270 16.4730
2026-02-25 16.5341 16.2034 16.8648
2026-02-26 16.1462 15.8232 16.4691
2026-02-27 16.5302 16.1996 16.8609
2026-02-28 16.1424 15.8195 16.4652
2026 March
2026-03-01 16.5264 16.1958 16.8569
2026-03-02 16.1386 15.8158 16.4614
2026-03-03 16.1769 15.8534 16.5004
2026-03-04 15.7973 15.4814 16.1133
2026-03-05 16.1731 15.8496 16.4966
2026-03-06 15.7936 15.4777 16.1095
2026-03-07 15.4230 15.1146 15.7315
2026-03-08 15.5812 15.2696 15.8928
2026-03-09 15.2156 14.9113 15.5199
2026-03-10 15.5776 15.2660 15.8891
2026-03-11 15.2120 14.9078 15.5163
2026-03-12 15.4788 15.1692 15.7883
2026-03-13 15.8470 15.5300 16.1639
2026-03-14 15.4751 15.1656 15.7846
2026-03-15 15.8433 15.5264 16.1601
2026-03-16 15.4715 15.1621 15.7809
2026-03-17 15.8395 15.5227 16.1563
2026-03-18 15.4679 15.1585 15.7772
2026-03-19 15.8358 15.5191 16.1525
2026-03-20 15.4642 15.1550 15.7735
2026-03-21 15.8321 15.5155 16.1487
2026-03-22 15.4606 15.1514 15.7698
2026-03-23 15.4997 15.1897 15.8097
2026-03-24 15.5946 15.2827 15.9065
2026-03-25 15.9656 15.6463 16.2849
2026-03-26 15.5910 15.2792 15.9028
2026-03-27 15.5228 15.2123 15.8332
2026-03-28 15.4827 15.1731 15.7924
2026-03-29 15.4242 15.1157 15.7327
2026-03-30 15.6671 15.3537 15.9804
2026-03-31 15.6628 15.3495 15.9761
2026 April
2026-04-01 15.3647 15.0574 15.6720
2026-04-02 15.6117 15.2995 15.9240
2026-04-03 15.9831 15.6634 16.3028
2026-04-04 15.6081 15.2959 15.9202
2026-04-05 15.4817 15.1720 15.7913
2026-04-06 15.6700 15.3566 15.9834
2026-04-07 16.0428 15.7219 16.3636
2026-04-08 15.8268 15.5102 16.1433
2026-04-09 15.8136 15.4974 16.1299
2026-04-10 16.1898 15.8660 16.5136
2026-04-11 15.8099 15.4937 16.1261
2026-04-12 15.4390 15.1302 15.7477
2026-04-13 15.2951 14.9892 15.6010
2026-04-14 15.6590 15.3458 15.9721
2026-04-15 16.0314 15.7108 16.3521
2026-04-16 15.6553 15.3422 15.9684
2026-04-17 15.7151 15.4008 16.0294
2026-04-18 15.3464 15.0394 15.6533
2026-04-19 15.2632 14.9580 15.5685
2026-04-20 15.6263 15.3138 15.9388
2026-04-21 15.9980 15.6781 16.3180
2026-04-22 15.6226 15.3102 15.9351
2026-04-23 15.2806 14.9750 15.5863
2026-04-24 14.9471 14.6481 15.2460
2026-04-25 15.3026 14.9966 15.6087
2026-04-26 15.2379 14.9331 15.5426
2026-04-27 15.6003 15.2883 15.9123
2026-04-28 15.9714 15.6520 16.2909
2026-04-29 15.9336 15.6149 16.2522
2026-04-30 16.3126 15.9863 16.6388
2026 May
2026-05-01 15.9298 15.6112 16.2484
2026-05-02 16.3088 15.9826 16.6349
2026-05-03 16.5123 16.1820 16.8425
2026-05-04 16.1248 15.8023 16.4473
2026-05-05 16.5084 16.1782 16.8385
2026-05-06 16.1210 15.7986 16.4434
2026-05-07 15.7428 15.4279 16.0576
2026-05-08 15.8641 15.5468 16.1813
2026-05-09 15.5554 15.2443 15.8665
2026-05-10 15.9254 15.6069 16.2440
2026-05-11 15.7245 15.4100 16.0389
2026-05-12 15.3555 15.0484 15.6626
2026-05-13 15.5491 15.2381 15.8601
2026-05-14 15.1843 14.8806 15.4879
2026-05-15 15.5455 15.2345 15.8564
2026-05-16 15.2840 14.9783 15.5897
2026-05-17 15.0341 14.7334 15.3348
2026-05-18 14.6813 14.3877 14.9749
2026-05-19 15.0305 14.7299 15.3312
2026-05-20 15.0594 14.7582 15.3606
2026-05-21 14.7060 14.4119 15.0001
2026-05-22 15.0558 14.7547 15.3570
2026-05-23 14.7026 14.4085 14.9966
2026-05-24 14.5737 14.2822 14.8652
2026-05-25 14.9204 14.6220 15.2188
2026-05-26 14.5703 14.2789 14.8617
2026-05-27 14.9041 14.6060 15.2022
2026-05-28 15.2168 14.9124 15.5211
2026-05-29 14.8597 14.5625 15.1569
2026-05-30 15.2132 14.9089 15.5175
2026-05-31 14.8562 14.5591 15.1534
2026 June
2026-06-01 14.6000 14.3080 14.8920
2026-06-02 14.2574 13.9723 14.5425
2026-06-03 14.5966 14.3046 14.8885
2026-06-04 14.3394 14.0526 14.6262
2026-06-05 14.6805 14.3869 14.9741
2026-06-06 14.6863 14.3926 14.9801
2026-06-07 14.5138 14.2235 14.8040
2026-06-08 14.3491 14.0621 14.6361
2026-06-09 14.2722 13.9868 14.5577
2026-06-10 14.1730 13.8895 14.4564
2026-06-11 14.0993 13.8173 14.3813
2026-06-12 13.8826 13.6049 14.1602
2026-06-13 14.2128 13.9285 14.4970
2026-06-14 13.8793 13.6017 14.1569
2026-06-15 14.2095 13.9253 14.4936
2026-06-16 13.8760 13.5985 14.1536
2026-06-17 14.2061 13.9220 14.4902
2026-06-18 14.0474 13.7664 14.3283
2026-06-19 14.2436 13.9587 14.5285
2026-06-20 14.5824 14.2908 14.8741
2026-06-21 14.2402 13.9554 14.5250
2026-06-22 14.5790 14.2874 14.8706
2026-06-23 14.6936 14.3998 14.9875
2026-06-24 14.9099 14.6117 15.2081
2026-06-25 14.7655 14.4702 15.0608
2026-06-26 14.4190 14.1306 14.7074
2026-06-27 14.2341 13.9495 14.5188
2026-06-28 13.9001 13.6221 14.1781
2026-06-29 14.2308 13.9462 14.5154
2026-06-30 13.8969 13.6189 14.1748
2026 July
2026-07-01 13.7047 13.4306 13.9788
2026-07-02 14.0307 13.7501 14.3113
2026-07-03 13.7015 13.4275 13.9755
2026-07-04 13.8262 13.5496 14.1027
2026-07-05 14.1551 13.8720 14.4382
2026-07-06 13.8229 13.5465 14.0994
2026-07-07 13.7896 13.5138 14.0654
2026-07-08 14.0541 13.7730 14.3352
2026-07-09 14.3884 14.1006 14.6762
2026-07-10 14.0508 13.7698 14.3318
2026-07-11 14.3850 14.0973 14.6727
2026-07-12 14.0475 13.7666 14.3285
2026-07-13 13.7179 13.4435 13.9922
2026-07-14 14.0442 13.7633 14.3251
2026-07-15 13.7147 13.4404 13.9890
2026-07-16 13.3929 13.1250 13.6607
2026-07-17 13.5601 13.2889 13.8313
2026-07-18 13.8827 13.6050 14.1603
2026-07-19 13.5569 13.2858 13.8281
2026-07-20 13.6593 13.3861 13.9325
2026-07-21 13.3943 13.1264 13.6622
2026-07-22 13.7129 13.4387 13.9872
2026-07-23 14.0391 13.7584 14.3199
2026-07-24 14.1141 13.8318 14.3964
2026-07-25 13.7829 13.5073 14.0586
2026-07-26 13.9571 13.6780 14.2363
2026-07-27 13.9684 13.6891 14.2478
2026-07-28 14.3007 14.0147 14.5867
2026-07-29 14.4401 14.1513 14.7289
2026-07-30 14.3342 14.0475 14.6208
2026-07-31 14.2192 13.9348 14.5036
2026 August
2026-08-01 14.1946 13.9108 14.4785
2026-08-02 14.1349 13.8522 14.4176
2026-08-03 13.9824 13.7027 14.2620
2026-08-04 13.8622 13.5850 14.1395
2026-08-05 13.9217 13.6433 14.2002
2026-08-06 14.1559 13.8728 14.4391
2026-08-07 14.0722 13.7908 14.3536
2026-08-08 13.9540 13.6749 14.2330
2026-08-09 13.9802 13.7006 14.2598
2026-08-10 14.0120 13.7317 14.2922
2026-08-11 14.0867 13.8050 14.3684
2026-08-12 14.1912 13.9074 14.4750
2026-08-13 14.4247 14.1362 14.7132
2026-08-14 14.0862 13.8045 14.3680
2026-08-15 14.1043 13.8222 14.3863
2026-08-16 14.0689 13.7875 14.3502
2026-08-17 14.0758 13.7943 14.3573
2026-08-18 14.2060 13.9218 14.4901
2026-08-19 14.0551 13.7740 14.3362
2026-08-20 14.1883 13.9046 14.4721
2026-08-21 14.2854 13.9997 14.5711
2026-08-22 14.1625 13.8792 14.4457
2026-08-23 14.2905 14.0047 14.5764
2026-08-24 14.0290 13.7484 14.3095
2026-08-25 13.9368 13.6580 14.2155
2026-08-26 13.9247 13.6462 14.2032
2026-08-27 13.8768 13.5993 14.1544
2026-08-28 13.8925 13.6146 14.1703
2026-08-29 13.8973 13.6194 14.1753
2026-08-30 13.8264 13.5499 14.1029
2026-08-31 13.9232 13.6447 14.2016
2026 September
2026-09-01 13.8465 13.5696 14.1234
2026-09-02 13.9904 13.7106 14.2702
2026-09-03 13.9471 13.6682 14.2260
2026-09-04 13.7839 13.5083 14.0596
2026-09-05 13.8598 13.5826 14.1370
2026-09-06 13.8387 13.5619 14.1154
2026-09-07 13.9849 13.7052 14.2646
2026-09-08 13.6568 13.3837 13.9299
2026-09-09 13.3364 13.0696 13.6031
2026-09-10 13.6536 13.3805 13.9267
2026-09-11 13.3332 13.0666 13.5999
2026-09-12 13.4778 13.2083 13.7474
2026-09-13 13.1616 12.8984 13.4248
2026-09-14 13.2126 12.9484 13.4769
2026-09-15 13.4895 13.2197 13.7593
2026-09-16 13.8104 13.5342 14.0866
2026-09-17 13.4863 13.2166 13.7560
2026-09-18 13.7336 13.4590 14.0083
2026-09-19 13.8505 13.5735 14.1275
2026-09-20 13.8243 13.5479 14.1008
2026-09-21 13.7803 13.5047 14.0559
2026-09-22 14.1081 13.8259 14.3903
2026-09-23 13.7771 13.5015 14.0526
2026-09-24 13.5314 13.2608 13.8020
2026-09-25 13.4341 13.1654 13.7028
2026-09-26 13.6241 13.3516 13.8965
2026-09-27 13.9482 13.6692 14.2271
2026-09-28 13.6209 13.3485 13.8933
2026-09-29 13.4718 13.2024 13.7413
2026-09-30 13.5049 13.2348 13.7750
2026 October
2026-10-01 13.4108 13.1426 13.6790
2026-10-02 13.7298 13.4552 14.0044
2026-10-03 13.4077 13.1395 13.6758
2026-10-04 13.7266 13.4521 14.0012
2026-10-05 13.9176 13.6392 14.1959
2026-10-06 14.2486 13.9637 14.5336
2026-10-07 14.5876 14.2958 14.8793
2026-10-08 14.3152 14.0289 14.6015
2026-10-09 13.9793 13.6997 14.2589
2026-10-10 14.3118 14.0256 14.5981
2026-10-11 13.9760 13.6965 14.2555
2026-10-12 14.3085 14.0223 14.5946
2026-10-13 13.9727 13.6933 14.2522
2026-10-14 13.9896 13.7098 14.2694
2026-10-15 14.1171 13.8347 14.3994
2026-10-16 14.4529 14.1638 14.7419
2026-10-17 14.7967 14.5007 15.0926
2026-10-18 14.4495 14.1605 14.7385
2026-10-19 14.7932 14.4973 15.0891
2026-10-20 14.4461 14.1572 14.7350
2026-10-21 14.1071 13.8250 14.3893
2026-10-22 14.4427 14.1538 14.7316
2026-10-23 14.1038 13.8217 14.3859
2026-10-24 13.8957 13.6178 14.1737
2026-10-25 14.1675 13.8841 14.4508
2026-10-26 14.1499 13.8669 14.4329
2026-10-27 14.4865 14.1967 14.7762
2026-10-28 14.1466 13.8636 14.4295
2026-10-29 14.2216 13.9371 14.5060
2026-10-30 14.4784 14.1888 14.7680
2026-10-31 14.8228 14.5264 15.1193
2026 November
2026-11-01 15.0811 14.7795 15.3827
2026-11-02 14.7272 14.4327 15.0218
2026-11-03 15.0776 14.7760 15.3791