> Page 1: EUR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.6127 15.3004 15.9249
2026-01-02 15.9839 15.6642 16.3036
2026-01-03 15.9917 15.6718 16.3115
2026-01-04 15.9857 15.6660 16.3054
2026-01-05 15.9916 15.6718 16.3114
2026-01-06 16.3719 16.0444 16.6993
2026-01-07 16.7611 16.4259 17.0964
2026-01-08 16.8639 16.5266 17.2012
2026-01-09 16.7864 16.4507 17.1221
2026-01-10 16.9211 16.5827 17.2595
2026-01-11 16.7924 16.4566 17.1283
2026-01-12 16.9010 16.5630 17.2390
2026-01-13 16.9489 16.6099 17.2879
2026-01-14 16.8931 16.5552 17.2310
2026-01-15 16.8949 16.5570 17.2328
2026-01-16 16.8910 16.5531 17.2288
2026-01-17 16.4948 16.1649 16.8247
2026-01-18 16.8870 16.5492 17.2247
2026-01-19 16.8757 16.5382 17.2132
2026-01-20 16.7592 16.4240 17.0944
2026-01-21 16.8423 16.5055 17.1792
2026-01-22 16.8462 16.5093 17.1832
2026-01-23 16.4511 16.1221 16.7801
2026-01-24 16.8423 16.5054 17.1791
2026-01-25 16.4472 16.1183 16.7762
2026-01-26 16.8383 16.5015 17.1751
2026-01-27 16.4433 16.1145 16.7722
2026-01-28 16.3319 16.0052 16.6585
2026-01-29 16.7202 16.3858 17.0546
2026-01-30 16.3280 16.0014 16.6546
2026-01-31 16.6743 16.3408 17.0078
2026 February
2026-02-01 16.2832 15.9575 16.6088
2026-02-02 16.6704 16.3369 17.0038
2026-02-03 17.0667 16.7254 17.4081
2026-02-04 16.6664 16.3331 16.9998
2026-02-05 16.6222 16.2898 16.9546
2026-02-06 16.2811 15.9555 16.6068
2026-02-07 16.6683 16.3349 17.0016
2026-02-08 16.2773 15.9518 16.6028
2026-02-09 16.2701 15.9447 16.5955
2026-02-10 16.1227 15.8003 16.4452
2026-02-11 16.5061 16.1760 16.8362
2026-02-12 16.1189 15.7965 16.4413
2026-02-13 16.5022 16.1721 16.8322
2026-02-14 16.1151 15.7928 16.4374
2026-02-15 16.4983 16.1683 16.8283
2026-02-16 16.1113 15.7891 16.4336
2026-02-17 15.7334 15.4188 16.0481
2026-02-18 16.1075 15.7854 16.4297
2026-02-19 15.7297 15.4151 16.0443
2026-02-20 15.8817 15.5640 16.1993
2026-02-21 16.2593 15.9341 16.5845
2026-02-22 16.6459 16.3130 16.9788
2026-02-23 16.6712 16.3378 17.0047
2026-02-24 16.2802 15.9546 16.6058
2026-02-25 16.0885 15.7668 16.4103
2026-02-26 16.4711 16.1417 16.8005
2026-02-27 16.0847 15.7631 16.4064
2026-02-28 16.4672 16.1379 16.7965
2026 March
2026-03-01 16.0810 15.7593 16.4026
2026-03-02 16.4633 16.1341 16.7926
2026-03-03 16.0772 15.7556 16.3987
2026-03-04 16.1153 15.7930 16.4376
2026-03-05 15.7373 15.4226 16.0521
2026-03-06 16.1115 15.7893 16.4338
2026-03-07 15.7336 15.4190 16.0483
2026-03-08 15.3646 15.0573 15.6719
2026-03-09 15.5222 15.2117 15.8326
2026-03-10 15.1581 14.8549 15.4613
2026-03-11 15.5185 15.2082 15.8289
2026-03-12 15.1545 14.8514 15.4576
2026-03-13 15.4202 15.1118 15.7286
2026-03-14 15.7869 15.4712 16.1026
2026-03-15 15.4166 15.1083 15.7249
2026-03-16 15.7832 15.4675 16.0988
2026-03-17 15.4130 15.1047 15.7212
2026-03-18 15.7795 15.4639 16.0950
2026-03-19 15.4093 15.1012 15.7175
2026-03-20 15.7757 15.4602 16.0912
2026-03-21 15.4057 15.0976 15.7138
2026-03-22 15.7720 15.4566 16.0875
2026-03-23 15.4021 15.0940 15.7101
2026-03-24 15.4410 15.1322 15.7498
2026-03-25 15.5356 15.2249 15.8463
2026-03-26 15.9050 15.5869 16.2231
2026-03-27 15.5319 15.2213 15.8426
2026-03-28 15.4640 15.1547 15.7733
2026-03-29 15.4241 15.1156 15.7326
2026-03-30 15.3658 15.0585 15.6731
2026-03-31 15.6077 15.2956 15.9199
2026 April
2026-04-01 15.6035 15.2914 15.9155
2026-04-02 15.3065 15.0004 15.6126
2026-04-03 15.5526 15.2415 15.8636
2026-04-04 15.9224 15.6039 16.2408
2026-04-05 15.5489 15.2380 15.8599
2026-04-06 15.4230 15.1146 15.7315
2026-04-07 15.6107 15.2985 15.9229
2026-04-08 15.9819 15.6622 16.3015
2026-04-09 15.7666 15.4513 16.0820
2026-04-10 15.7536 15.4385 16.0686
2026-04-11 16.1281 15.8056 16.4507
2026-04-12 15.7499 15.4349 16.0648
2026-04-13 15.3804 15.0728 15.6880
2026-04-14 15.2371 14.9324 15.5419
2026-04-15 15.5994 15.2875 15.9114
2026-04-16 15.9704 15.6510 16.2898
2026-04-17 15.5958 15.2839 15.9077
2026-04-18 15.6554 15.3423 15.9685
2026-04-19 15.2882 14.9824 15.5939
2026-04-20 15.2053 14.9012 15.5094
2026-04-21 15.5669 15.2555 15.8782
2026-04-22 15.9370 15.6183 16.2558
2026-04-23 15.5632 15.2519 15.8745
2026-04-24 15.2225 14.9181 15.5270
2026-04-25 14.8902 14.5924 15.1880
2026-04-26 15.2443 14.9394 15.5491
2026-04-27 15.1797 14.8762 15.4833
2026-04-28 15.5407 15.2299 15.8515
2026-04-29 15.9102 15.5920 16.2284
2026-04-30 15.8725 15.5550 16.1899
2026 May
2026-05-01 16.2499 15.9249 16.5749
2026-05-02 15.8687 15.5514 16.1861
2026-05-03 16.2461 15.9211 16.5710
2026-05-04 16.4488 16.1198 16.7777
2026-05-05 16.0630 15.7417 16.3842
2026-05-06 16.4449 16.1160 16.7738
2026-05-07 16.0592 15.7380 16.3804
2026-05-08 15.6825 15.3688 15.9961
2026-05-09 15.8033 15.4873 16.1194
2026-05-10 15.4959 15.1860 15.8058
2026-05-11 15.8643 15.5470 16.1816
2026-05-12 15.6641 15.3508 15.9774
2026-05-13 15.2967 14.9908 15.6026
2026-05-14 15.4896 15.1798 15.7994
2026-05-15 15.1263 14.8237 15.4288
2026-05-16 15.4859 15.1762 15.7956
2026-05-17 15.2255 14.9209 15.5300
2026-05-18 14.9765 14.6770 15.2760
2026-05-19 14.6252 14.3327 14.9177
2026-05-20 14.9730 14.6735 15.2724
2026-05-21 15.0017 14.7016 15.3017
2026-05-22 14.6498 14.3568 14.9428
2026-05-23 14.9981 14.6982 15.2981
2026-05-24 14.6464 14.3534 14.9393
2026-05-25 14.5180 14.2276 14.8083
2026-05-26 14.8632 14.5659 15.1604
2026-05-27 14.5146 14.2243 14.8048
2026-05-28 14.8471 14.5502 15.1441
2026-05-29 15.1586 14.8554 15.4618
2026-05-30 14.8030 14.5070 15.0991
2026-05-31 15.1550 14.8519 15.4581
2026 June
2026-06-01 14.7995 14.5036 15.0955
2026-06-02 14.5443 14.2534 14.8351
2026-06-03 14.2031 13.9191 14.4872
2026-06-04 14.5408 14.2500 14.8317
2026-06-05 14.2847 13.9990 14.5704
2026-06-06 14.6243 14.3319 14.9168
2026-06-07 14.6301 14.3375 14.9227
2026-06-08 14.4582 14.1690 14.7474
2026-06-09 14.2942 14.0083 14.5801
2026-06-10 14.2176 13.9332 14.5019
2026-06-11 14.1187 13.8363 14.4011
2026-06-12 14.0454 13.7645 14.3263
2026-06-13 13.8294 13.5528 14.1060
2026-06-14 14.1583 13.8751 14.4414
2026-06-15 13.8262 13.5496 14.1027
2026-06-16 14.1549 13.8718 14.4380
2026-06-17 13.8229 13.5464 14.0994
2026-06-18 14.1516 13.8685 14.4346
2026-06-19 13.9935 13.7136 14.2733
2026-06-20 14.1889 13.9051 14.4727
2026-06-21 14.5263 14.2357 14.8168
2026-06-22 14.1856 13.9018 14.4693
2026-06-23 14.5229 14.2324 14.8133
2026-06-24 14.6371 14.3443 14.9298
2026-06-25 14.8525 14.5555 15.1496
2026-06-26 14.7086 14.4145 15.0028
2026-06-27 14.3636 14.0764 14.6509
2026-06-28 14.1795 13.8959 14.4630
2026-06-29 13.8469 13.5699 14.1238
2026-06-30 14.1761 13.8926 14.4596
2026 July
2026-07-01 13.8436 13.5667 14.1205
2026-07-02 13.6522 13.3791 13.9252
2026-07-03 13.9768 13.6973 14.2563
2026-07-04 13.6490 13.3760 13.9219
2026-07-05 13.7731 13.4977 14.0486
2026-07-06 14.1006 13.8186 14.3827
2026-07-07 13.7699 13.4945 14.0453
2026-07-08 13.7367 13.4620 14.0115
2026-07-09 14.0002 13.7202 14.2802
2026-07-10 14.3331 14.0464 14.6197
2026-07-11 13.9969 13.7170 14.2768
2026-07-12 14.3297 14.0431 14.6163
2026-07-13 13.9936 13.7137 14.2735
2026-07-14 13.6654 13.3921 13.9387
2026-07-15 13.9903 13.7105 14.2701
2026-07-16 13.6621 13.3889 13.9354
2026-07-17 13.3417 13.0749 13.6085
2026-07-18 13.5083 13.2381 13.7785
2026-07-19 13.8295 13.5529 14.1061
2026-07-20 13.5051 13.2350 13.7752
2026-07-21 13.6071 13.3349 13.8792
2026-07-22 13.3431 13.0763 13.6100
2026-07-23 13.6604 13.3872 13.9336
2026-07-24 13.9852 13.7055 14.2649
2026-07-25 14.0599 13.7787 14.3411
2026-07-26 13.7301 13.4555 14.0047
2026-07-27 13.9036 13.6256 14.1817
2026-07-28 13.9149 13.6366 14.1932
2026-07-29 14.2458 13.9608 14.5307
2026-07-30 14.3846 14.0969 14.6723
2026-07-31 14.2791 13.9935 14.5647
2026 August
2026-08-01 14.1646 13.8813 14.4479
2026-08-02 14.1401 13.8573 14.4229
2026-08-03 14.0806 13.7989 14.3622
2026-08-04 13.9286 13.6501 14.2072
2026-08-05 13.8089 13.5328 14.0851
2026-08-06 13.8682 13.5909 14.1456
2026-08-07 14.1015 13.8195 14.3836
2026-08-08 14.0181 13.7378 14.2985
2026-08-09 13.9003 13.6223 14.1783
2026-08-10 13.9265 13.6480 14.2050
2026-08-11 13.9581 13.6790 14.2373
2026-08-12 14.0326 13.7519 14.3132
2026-08-13 14.1367 13.8539 14.4194
2026-08-14 14.3693 14.0819 14.6566
2026-08-15 14.0322 13.7516 14.3129
2026-08-16 14.0502 13.7692 14.3312
2026-08-17 14.0149 13.7346 14.2952
2026-08-18 14.0218 13.7414 14.3022
2026-08-19 14.1515 13.8685 14.4345
2026-08-20 14.0012 13.7212 14.2813
2026-08-21 14.1340 13.8513 14.4166
2026-08-22 14.2306 13.9460 14.5152
2026-08-23 14.1082 13.8260 14.3903
2026-08-24 14.2358 13.9510 14.5205
2026-08-25 13.9752 13.6957 14.2547
2026-08-26 13.8833 13.6057 14.1610
2026-08-27 13.8713 13.5939 14.1487
2026-08-28 13.8236 13.5472 14.1001
2026-08-29 13.8392 13.5624 14.1160
2026-08-30 13.8440 13.5671 14.1209
2026-08-31 13.7734 13.4979 14.0489
2026 September
2026-09-01 13.8698 13.5924 14.1472
2026-09-02 13.7934 13.5176 14.0693
2026-09-03 13.9368 13.6580 14.2155
2026-09-04 13.8936 13.6158 14.1715
2026-09-05 13.7311 13.4565 14.0057
2026-09-06 13.8067 13.5305 14.0828
2026-09-07 13.7856 13.5099 14.0613
2026-09-08 13.9313 13.6527 14.2100
2026-09-09 13.6046 13.3325 13.8767
2026-09-10 13.2855 13.0198 13.5512
2026-09-11 13.6014 13.3293 13.8734
2026-09-12 13.2823 13.0167 13.5480
2026-09-13 13.4264 13.1579 13.6949
2026-09-14 13.1115 12.8492 13.3737
2026-09-15 13.1623 12.8991 13.4256
2026-09-16 13.4381 13.1694 13.7069
2026-09-17 13.7576 13.4825 14.0328
2026-09-18 13.4349 13.1662 13.7036
2026-09-19 13.6813 13.4077 13.9550
2026-09-20 13.7977 13.5218 14.0737
2026-09-21 13.7717 13.4963 14.0471
2026-09-22 13.7278 13.4533 14.0024
2026-09-23 14.0542 13.7731 14.3353
2026-09-24 13.7246 13.4501 13.9991
2026-09-25 13.4799 13.2103 13.7495
2026-09-26 13.3829 13.1153 13.6506
2026-09-27 13.5722 13.3007 13.8436
2026-09-28 13.8949 13.6170 14.1728
2026-09-29 13.5690 13.2976 13.8403
2026-09-30 13.4205 13.1521 13.6889
2026 October
2026-10-01 13.4534 13.1844 13.7225
2026-10-02 13.3597 13.0925 13.6269
2026-10-03 13.6774 13.4038 13.9509
2026-10-04 13.3566 13.0894 13.6237
2026-10-05 13.6742 13.4007 13.9476
2026-10-06 13.8644 13.5871 14.1417
2026-10-07 14.1940 13.9102 14.4779
2026-10-08 14.5315 14.2409 14.8222
2026-10-09 14.2602 13.9750 14.5454
2026-10-10 13.9257 13.6472 14.2042
2026-10-11 14.2568 13.9717 14.5420
2026-10-12 13.9224 13.6440 14.2009
2026-10-13 14.2535 13.9684 14.5385
2026-10-14 13.9191 13.6408 14.1975
2026-10-15 13.9360 13.6573 14.2147
2026-10-16 14.0629 13.7817 14.3442
2026-10-17 14.3973 14.1093 14.6852
2026-10-18 14.7396 14.4448 15.0344
2026-10-19 14.3939 14.1060 14.6818
2026-10-20 14.7362 14.4414 15.0309
2026-10-21 14.3905 14.1027 14.6783
2026-10-22 14.0530 13.7719 14.3340
2026-10-23 14.3871 14.0994 14.6749
2026-10-24 14.0497 13.7687 14.3307
2026-10-25 13.8424 13.5656 14.1192
2026-10-26 14.1131 13.8308 14.3953
2026-10-27 14.0955 13.8136 14.3775
2026-10-28 14.4307 14.1421 14.7193
2026-10-29 14.0922 13.8104 14.3741
2026-10-30 14.1670 13.8836 14.4503
2026-10-31 14.4228 14.1344 14.7113
2026 November
2026-11-01 14.7658 14.4704 15.0611
2026-11-02 15.0230 14.7226 15.3235
2026-11-03 14.6707 14.3772 14.9641