Current EUR/SCR rate: ▲ 17.7760 (+4,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 17.9064 | 17.5482 | 18.2645 |
2025-09-24 | 17.8689 | 17.5115 | 18.2263 |
2025-09-25 | 17.9268 | 17.5682 | 18.2853 |
2025-09-26 | 18.0316 | 17.6710 | 18.3923 |
2025-09-27 | 18.0003 | 17.6403 | 18.3603 |
2025-09-28 | 18.0323 | 17.6717 | 18.3930 |
2025-09-29 | 17.9804 | 17.6208 | 18.3400 |
2025-09-30 | 18.1158 | 17.7535 | 18.4781 |
2025 October | |||
2025-10-01 | 18.0311 | 17.6705 | 18.3917 |
2025-10-02 | 18.1928 | 17.8290 | 18.5567 |
2025-10-03 | 18.1993 | 17.8353 | 18.5633 |
2025-10-04 | 18.6200 | 18.2476 | 18.9924 |
2025-10-05 | 18.1968 | 17.8328 | 18.5607 |
2025-10-06 | 18.0840 | 17.7223 | 18.4456 |
2025-10-07 | 18.0942 | 17.7323 | 18.4561 |
2025-10-08 | 18.0700 | 17.7086 | 18.4314 |
2025-10-09 | 18.0781 | 17.7166 | 18.4397 |
2025-10-10 | 18.3395 | 17.9727 | 18.7063 |
2025-10-11 | 18.4371 | 18.0684 | 18.8059 |
2025-10-12 | 18.8633 | 18.4861 | 19.2406 |
2025-10-13 | 18.8554 | 18.4782 | 19.2325 |
2025-10-14 | 19.2912 | 18.9054 | 19.6770 |
2025-10-15 | 19.1895 | 18.8057 | 19.5733 |
2025-10-16 | 19.1367 | 18.7540 | 19.5194 |
2025-10-17 | 19.0792 | 18.6976 | 19.4608 |
2025-10-18 | 19.0102 | 18.6300 | 19.3904 |
2025-10-19 | 18.9636 | 18.5843 | 19.3429 |
2025-10-20 | 18.9514 | 18.5724 | 19.3305 |
2025-10-21 | 19.2042 | 18.8201 | 19.5883 |
2025-10-22 | 19.1462 | 18.7633 | 19.5292 |
2025-10-23 | 19.5888 | 19.1970 | 19.9806 |
2025-10-24 | 19.7290 | 19.3344 | 20.1236 |
2025-10-25 | 19.6319 | 19.2393 | 20.0245 |
2025-10-26 | 20.0857 | 19.6840 | 20.4874 |
2025-10-27 | 20.0100 | 19.6098 | 20.4102 |
2025-10-28 | 20.1145 | 19.7123 | 20.5168 |
2025-10-29 | 20.1511 | 19.7481 | 20.5541 |
2025-10-30 | 20.1858 | 19.7821 | 20.5895 |
2025-10-31 | 20.2458 | 19.8409 | 20.6508 |
2025 November | |||
2025-11-01 | 20.3986 | 19.9906 | 20.8065 |
2025-11-02 | 20.6235 | 20.2111 | 21.0360 |
2025-11-03 | 20.4293 | 20.0207 | 20.8379 |
2025-11-04 | 20.4216 | 20.0132 | 20.8300 |
2025-11-05 | 20.5501 | 20.1391 | 20.9611 |
2025-11-06 | 20.5777 | 20.1661 | 20.9892 |
2025-11-07 | 20.5713 | 20.1599 | 20.9827 |
2025-11-08 | 20.6286 | 20.2161 | 21.0412 |
2025-11-09 | 20.6170 | 20.2047 | 21.0293 |
2025-11-10 | 20.8533 | 20.4362 | 21.2704 |
2025-11-11 | 21.3353 | 20.9086 | 21.7620 |
2025-11-12 | 21.3133 | 20.8871 | 21.7396 |
2025-11-13 | 21.2829 | 20.8573 | 21.7086 |
2025-11-14 | 21.2488 | 20.8238 | 21.6737 |
2025-11-15 | 21.2540 | 20.8290 | 21.6791 |
2025-11-16 | 21.1994 | 20.7755 | 21.6234 |
2025-11-17 | 21.3115 | 20.8853 | 21.7378 |
2025-11-18 | 21.6551 | 21.2220 | 22.0882 |
2025-11-19 | 21.3219 | 20.8954 | 21.7483 |
2025-11-20 | 21.4064 | 20.9782 | 21.8345 |
2025-11-21 | 21.4077 | 20.9796 | 21.8359 |
2025-11-22 | 21.5281 | 21.0975 | 21.9587 |
2025-11-23 | 21.5215 | 21.0911 | 21.9520 |
2025-11-24 | 21.4862 | 21.0564 | 21.9159 |
2025-11-25 | 21.3892 | 20.9614 | 21.8170 |
2025-11-26 | 21.4030 | 20.9749 | 21.8310 |
2025-11-27 | 21.3786 | 20.9510 | 21.8062 |
2025-11-28 | 21.3911 | 20.9632 | 21.8189 |
2025-11-29 | 21.4529 | 21.0238 | 21.8820 |
2025-11-30 | 21.6881 | 21.2543 | 22.1219 |
2025 December | |||
2025-12-01 | 21.5952 | 21.1633 | 22.0271 |
2025-12-02 | 21.3673 | 20.9399 | 21.7946 |
2025-12-03 | 21.4339 | 21.0052 | 21.8626 |
2025-12-04 | 21.5811 | 21.1494 | 22.0127 |
2025-12-05 | 21.5965 | 21.1645 | 22.0284 |
2025-12-06 | 21.6655 | 21.2322 | 22.0988 |
2025-12-07 | 21.5389 | 21.1082 | 21.9697 |
2025-12-08 | 21.9972 | 21.5572 | 22.4371 |
2025-12-09 | 21.4972 | 21.0672 | 21.9271 |
2025-12-10 | 21.5859 | 21.1541 | 22.0176 |
2025-12-11 | 21.4992 | 21.0692 | 21.9292 |
2025-12-12 | 21.4811 | 21.0515 | 21.9108 |
2025-12-13 | 21.6366 | 21.2039 | 22.0693 |
2025-12-14 | 21.3467 | 20.9197 | 21.7736 |
2025-12-15 | 21.4560 | 21.0269 | 21.8851 |
2025-12-16 | 21.4144 | 20.9861 | 21.8427 |
2025-12-17 | 21.5685 | 21.1372 | 21.9999 |
2025-12-18 | 21.5163 | 21.0860 | 21.9466 |
2025-12-19 | 21.4670 | 21.0377 | 21.8964 |
2025-12-20 | 21.5017 | 21.0716 | 21.9317 |
2025-12-21 | 21.3909 | 20.9631 | 21.8187 |
2025-12-22 | 21.4253 | 20.9968 | 21.8538 |
2025-12-23 | 21.4438 | 21.0149 | 21.8727 |
2025-12-24 | 21.3232 | 20.8967 | 21.7496 |
2025-12-25 | 21.2737 | 20.8482 | 21.6992 |
2025-12-26 | 21.2754 | 20.8498 | 21.7009 |
2025-12-27 | 21.1414 | 20.7186 | 21.5642 |
2025-12-28 | 21.5699 | 21.1385 | 22.0013 |
2025-12-29 | 21.2968 | 20.8709 | 21.7228 |
2025-12-30 | 21.4156 | 20.9873 | 21.8439 |
2025-12-31 | 21.4205 | 20.9921 | 21.8489 |