Current EUR/SDG rate: ▲ 708.9647 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 704.3887 | 690.3009 | 718.4764 |
2025-09-23 | 705.0958 | 690.9939 | 719.1977 |
2025-09-24 | 702.1271 | 688.0845 | 716.1696 |
2025-09-25 | 705.3428 | 691.2360 | 719.4497 |
2025-09-26 | 709.2688 | 695.0834 | 723.4542 |
2025-09-27 | 708.1213 | 693.9589 | 722.2837 |
2025-09-28 | 708.7073 | 694.5331 | 722.8814 |
2025-09-29 | 708.0134 | 693.8531 | 722.1737 |
2025-09-30 | 712.0196 | 697.7792 | 726.2600 |
2025 October | |||
2025-10-01 | 708.9441 | 694.7653 | 723.1230 |
2025-10-02 | 709.9997 | 695.7997 | 724.1997 |
2025-10-03 | 710.7377 | 696.5230 | 724.9525 |
2025-10-04 | 713.5337 | 699.2630 | 727.8043 |
2025-10-05 | 713.5842 | 699.3125 | 727.8559 |
2025-10-06 | 708.6989 | 694.5250 | 722.8729 |
2025-10-07 | 709.5604 | 695.3692 | 723.7517 |
2025-10-08 | 706.3927 | 692.2648 | 720.5205 |
2025-10-09 | 707.6318 | 693.4792 | 721.7845 |
2025-10-10 | 710.7963 | 696.5803 | 725.0122 |
2025-10-11 | 714.4959 | 700.2060 | 728.7858 |
2025-10-12 | 715.8253 | 701.5088 | 730.1418 |
2025-10-13 | 712.9271 | 698.6686 | 727.1856 |
2025-10-14 | 714.9966 | 700.6967 | 729.2966 |
2025-10-15 | 713.2977 | 699.0318 | 727.5637 |
2025-10-16 | 711.6170 | 697.3846 | 725.8493 |
2025-10-17 | 708.9071 | 694.7289 | 723.0852 |
2025-10-18 | 705.2852 | 691.1795 | 719.3909 |
2025-10-19 | 703.2159 | 689.1516 | 717.2803 |
2025-10-20 | 702.5930 | 688.5412 | 716.6449 |
2025-10-21 | 709.9412 | 695.7424 | 724.1401 |
2025-10-22 | 708.4951 | 694.3252 | 722.6650 |
2025-10-23 | 713.5842 | 699.3125 | 727.8559 |
2025-10-24 | 717.7008 | 703.3467 | 732.0548 |
2025-10-25 | 713.4834 | 699.2138 | 727.7531 |
2025-10-26 | 713.2642 | 698.9989 | 727.5295 |
2025-10-27 | 711.4409 | 697.2121 | 725.6697 |
2025-10-28 | 712.3969 | 698.1489 | 726.6448 |
2025-10-29 | 714.7510 | 700.4560 | 729.0461 |
2025-10-30 | 716.3347 | 702.0080 | 730.6614 |
2025-10-31 | 716.6151 | 702.2828 | 730.9474 |
2025 November | |||
2025-11-01 | 715.3167 | 701.0103 | 729.6230 |
2025-11-02 | 715.4990 | 701.1890 | 729.8090 |
2025-11-03 | 716.6747 | 702.3412 | 731.0082 |
2025-11-04 | 715.2523 | 700.9472 | 729.5573 |
2025-11-05 | 718.7983 | 704.4224 | 733.1743 |
2025-11-06 | 719.8263 | 705.4298 | 734.2228 |
2025-11-07 | 719.4833 | 705.0936 | 733.8730 |
2025-11-08 | 722.3831 | 707.9354 | 736.8307 |
2025-11-09 | 721.0465 | 706.6256 | 735.4674 |
2025-11-10 | 729.0271 | 714.4465 | 743.6076 |
2025-11-11 | 731.6587 | 717.0256 | 746.2919 |
2025-11-12 | 733.5871 | 718.9153 | 748.2588 |
2025-11-13 | 731.4277 | 716.7992 | 746.0563 |
2025-11-14 | 731.4195 | 716.7911 | 746.0479 |
2025-11-15 | 730.7811 | 716.1655 | 745.3968 |
2025-11-16 | 729.0771 | 714.4956 | 743.6587 |
2025-11-17 | 733.4712 | 718.8018 | 748.1407 |
2025-11-18 | 732.2087 | 717.5646 | 746.8529 |
2025-11-19 | 733.7920 | 719.1162 | 748.4679 |
2025-11-20 | 734.0953 | 719.4133 | 748.7772 |
2025-11-21 | 736.0400 | 721.3192 | 750.7608 |
2025-11-22 | 739.9570 | 725.1579 | 754.7562 |
2025-11-23 | 736.1874 | 721.4637 | 750.9112 |
2025-11-24 | 737.8633 | 723.1060 | 752.6205 |
2025-11-25 | 734.6982 | 720.0043 | 749.3922 |
2025-11-26 | 736.5211 | 721.7907 | 751.2515 |
2025-11-27 | 735.9647 | 721.2454 | 750.6840 |
2025-11-28 | 737.3123 | 722.5661 | 752.0585 |
2025-11-29 | 738.0962 | 723.3342 | 752.8581 |
2025-11-30 | 739.4311 | 724.6425 | 754.2198 |
2025 December | |||
2025-12-01 | 742.8711 | 728.0137 | 757.7286 |
2025-12-02 | 735.2480 | 720.5430 | 749.9530 |
2025-12-03 | 738.5050 | 723.7349 | 753.2751 |
2025-12-04 | 738.7402 | 723.9654 | 753.5150 |
2025-12-05 | 741.4931 | 726.6633 | 756.3230 |
2025-12-06 | 744.5309 | 729.6402 | 759.4215 |
2025-12-07 | 741.0392 | 726.2184 | 755.8600 |
2025-12-08 | 734.8146 | 720.1183 | 749.5109 |
2025-12-09 | 734.5684 | 719.8771 | 749.2598 |
2025-12-10 | 736.1065 | 721.3844 | 750.8287 |
2025-12-11 | 733.9096 | 719.2314 | 748.5878 |
2025-12-12 | 733.3816 | 718.7139 | 748.0492 |
2025-12-13 | 728.2061 | 713.6420 | 742.7703 |
2025-12-14 | 728.8834 | 714.3057 | 743.4611 |
2025-12-15 | 733.2308 | 718.5662 | 747.8955 |
2025-12-16 | 731.1087 | 716.4866 | 745.7309 |
2025-12-17 | 734.1774 | 719.4939 | 748.8610 |
2025-12-18 | 734.9885 | 720.2888 | 749.6883 |
2025-12-19 | 733.4623 | 718.7931 | 748.1316 |
2025-12-20 | 734.6667 | 719.9734 | 749.3600 |
2025-12-21 | 731.1362 | 716.5135 | 745.7589 |
2025-12-22 | 732.1376 | 717.4949 | 746.7804 |
2025-12-23 | 732.2264 | 717.5819 | 746.8709 |
2025-12-24 | 728.8951 | 714.3172 | 743.4730 |
2025-12-25 | 727.1664 | 712.6231 | 741.7097 |
2025-12-26 | 727.3328 | 712.7861 | 741.8794 |
2025-12-27 | 722.8414 | 708.3845 | 737.2982 |
2025-12-28 | 727.1269 | 712.5844 | 741.6694 |
2025-12-29 | 727.9815 | 713.4219 | 742.5411 |
2025-12-30 | 731.8715 | 717.2341 | 746.5089 |
2025-12-31 | 732.0223 | 717.3818 | 746.6627 |