Euro to Swedish Krona Price Prediction and Forecast Data for 2026
Current EUR/SEK rate: â–¼ 10.9825 (-0,00%)
> Page 1: EUR/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.9657 | 10.7464 | 11.1850 |
| 2026-01-02 | 10.9884 | 10.7686 | 11.2081 |
| 2026-01-03 | 11.0111 | 10.7909 | 11.2313 |
| 2026-01-04 | 10.9886 | 10.7689 | 11.2084 |
| 2026-01-05 | 11.0114 | 10.7911 | 11.2316 |
| 2026-01-06 | 11.0059 | 10.7857 | 11.2260 |
| 2026-01-07 | 10.9907 | 10.7709 | 11.2105 |
| 2026-01-08 | 10.9683 | 10.7490 | 11.1877 |
| 2026-01-09 | 10.9828 | 10.7631 | 11.2024 |
| 2026-01-10 | 10.9688 | 10.7494 | 11.1881 |
| 2026-01-11 | 10.9914 | 10.7716 | 11.2113 |
| 2026-01-12 | 10.9690 | 10.7496 | 11.1884 |
| 2026-01-13 | 10.9467 | 10.7277 | 11.1656 |
| 2026-01-14 | 10.9642 | 10.7449 | 11.1834 |
| 2026-01-15 | 10.9598 | 10.7406 | 11.1790 |
| 2026-01-16 | 10.9824 | 10.7628 | 11.2021 |
| 2026-01-17 | 10.9709 | 10.7515 | 11.1903 |
| 2026-01-18 | 10.9485 | 10.7295 | 11.1675 |
| 2026-01-19 | 10.9711 | 10.7517 | 11.1906 |
| 2026-01-20 | 10.9488 | 10.7298 | 11.1677 |
| 2026-01-21 | 10.9714 | 10.7520 | 11.1908 |
| 2026-01-22 | 10.9490 | 10.7301 | 11.1680 |
| 2026-01-23 | 10.9717 | 10.7522 | 11.1911 |
| 2026-01-24 | 10.9713 | 10.7519 | 11.1907 |
| 2026-01-25 | 10.9489 | 10.7300 | 11.1679 |
| 2026-01-26 | 10.9499 | 10.7309 | 11.1689 |
| 2026-01-27 | 10.9504 | 10.7314 | 11.1694 |
| 2026-01-28 | 10.9281 | 10.7095 | 11.1466 |
| 2026-01-29 | 10.9312 | 10.7126 | 11.1499 |
| 2026-01-30 | 10.9284 | 10.7098 | 11.1470 |
| 2026-01-31 | 10.9267 | 10.7082 | 11.1453 |
| 2026 February | |||
| 2026-02-01 | 10.9045 | 10.6864 | 11.1226 |
| 2026-02-02 | 10.9270 | 10.7085 | 11.1456 |
| 2026-02-03 | 10.9385 | 10.7197 | 11.1572 |
| 2026-02-04 | 10.9432 | 10.7243 | 11.1621 |
| 2026-02-05 | 10.9658 | 10.7465 | 11.1852 |
| 2026-02-06 | 10.9885 | 10.7688 | 11.2083 |
| 2026-02-07 | 11.0112 | 10.7910 | 11.2315 |
| 2026-02-08 | 10.9888 | 10.7690 | 11.2086 |
| 2026-02-09 | 10.9664 | 10.7471 | 11.1857 |
| 2026-02-10 | 10.9629 | 10.7436 | 11.1821 |
| 2026-02-11 | 10.9601 | 10.7409 | 11.1793 |
| 2026-02-12 | 10.9828 | 10.7631 | 11.2025 |
| 2026-02-13 | 10.9953 | 10.7754 | 11.2152 |
| 2026-02-14 | 10.9817 | 10.7621 | 11.2014 |
| 2026-02-15 | 10.9594 | 10.7402 | 11.1785 |
| 2026-02-16 | 10.9820 | 10.7624 | 11.2017 |
| 2026-02-17 | 10.9596 | 10.7404 | 11.1788 |
| 2026-02-18 | 10.9595 | 10.7403 | 11.1787 |
| 2026-02-19 | 10.9790 | 10.7594 | 11.1986 |
| 2026-02-20 | 10.9897 | 10.7699 | 11.2095 |
| 2026-02-21 | 10.9868 | 10.7670 | 11.2065 |
| 2026-02-22 | 11.0095 | 10.7893 | 11.2297 |
| 2026-02-23 | 11.0073 | 10.7871 | 11.2274 |
| 2026-02-24 | 11.0093 | 10.7891 | 11.2294 |
| 2026-02-25 | 11.0229 | 10.8024 | 11.2433 |
| 2026-02-26 | 11.0457 | 10.8248 | 11.2666 |
| 2026-02-27 | 11.0652 | 10.8439 | 11.2865 |
| 2026-02-28 | 11.0573 | 10.8362 | 11.2785 |
| 2026 March | |||
| 2026-03-01 | 11.0601 | 10.8389 | 11.2813 |
| 2026-03-02 | 11.0583 | 10.8372 | 11.2795 |
| 2026-03-03 | 11.0358 | 10.8151 | 11.2565 |
| 2026-03-04 | 11.0511 | 10.8300 | 11.2721 |
| 2026-03-05 | 11.0285 | 10.8080 | 11.2491 |
| 2026-03-06 | 11.0366 | 10.8158 | 11.2573 |
| 2026-03-07 | 11.0237 | 10.8032 | 11.2442 |
| 2026-03-08 | 11.0166 | 10.7963 | 11.2370 |
| 2026-03-09 | 11.0394 | 10.8186 | 11.2602 |
| 2026-03-10 | 11.0390 | 10.8182 | 11.2598 |
| 2026-03-11 | 11.0481 | 10.8272 | 11.2691 |
| 2026-03-12 | 11.0293 | 10.8088 | 11.2499 |
| 2026-03-13 | 11.0274 | 10.8068 | 11.2479 |
| 2026-03-14 | 11.0363 | 10.8156 | 11.2570 |
| 2026-03-15 | 11.0588 | 10.8377 | 11.2800 |
| 2026-03-16 | 11.0584 | 10.8373 | 11.2796 |
| 2026-03-17 | 11.0359 | 10.8152 | 11.2566 |
| 2026-03-18 | 11.0416 | 10.8208 | 11.2625 |
| 2026-03-19 | 11.0388 | 10.8181 | 11.2596 |
| 2026-03-20 | 11.0387 | 10.8179 | 11.2595 |
| 2026-03-21 | 11.0615 | 10.8403 | 11.2828 |
| 2026-03-22 | 11.0390 | 10.8182 | 11.2597 |
| 2026-03-23 | 11.0618 | 10.8406 | 11.2830 |
| 2026-03-24 | 11.0833 | 10.8617 | 11.3050 |
| 2026-03-25 | 11.0607 | 10.8395 | 11.2820 |
| 2026-03-26 | 11.0382 | 10.8174 | 11.2590 |
| 2026-03-27 | 11.0536 | 10.8326 | 11.2747 |
| 2026-03-28 | 11.0522 | 10.8311 | 11.2732 |
| 2026-03-29 | 11.0297 | 10.8091 | 11.2502 |
| 2026-03-30 | 11.0170 | 10.7967 | 11.2373 |
| 2026-03-31 | 11.0194 | 10.7990 | 11.2398 |
| 2026 April | |||
| 2026-04-01 | 11.0410 | 10.8202 | 11.2618 |
| 2026-04-02 | 11.0185 | 10.7981 | 11.2388 |
| 2026-04-03 | 10.9988 | 10.7788 | 11.2188 |
| 2026-04-04 | 10.9992 | 10.7793 | 11.2192 |
| 2026-04-05 | 11.0163 | 10.7959 | 11.2366 |
| 2026-04-06 | 11.0391 | 10.8183 | 11.2598 |
| 2026-04-07 | 11.0198 | 10.7994 | 11.2402 |
| 2026-04-08 | 11.0397 | 10.8189 | 11.2605 |
| 2026-04-09 | 11.0172 | 10.7969 | 11.2376 |
| 2026-04-10 | 11.0156 | 10.7953 | 11.2359 |
| 2026-04-11 | 10.9959 | 10.7759 | 11.2158 |
| 2026-04-12 | 10.9993 | 10.7793 | 11.2193 |
| 2026-04-13 | 11.0220 | 10.8016 | 11.2425 |
| 2026-04-14 | 11.0165 | 10.7961 | 11.2368 |
| 2026-04-15 | 11.0357 | 10.8150 | 11.2564 |
| 2026-04-16 | 11.0132 | 10.7929 | 11.2334 |
| 2026-04-17 | 10.9907 | 10.7709 | 11.2105 |
| 2026-04-18 | 10.9821 | 10.7625 | 11.2018 |
| 2026-04-19 | 11.0048 | 10.7847 | 11.2249 |
| 2026-04-20 | 11.0276 | 10.8070 | 11.2481 |
| 2026-04-21 | 11.0283 | 10.8077 | 11.2488 |
| 2026-04-22 | 11.0058 | 10.7856 | 11.2259 |
| 2026-04-23 | 11.0107 | 10.7905 | 11.2309 |
| 2026-04-24 | 11.0082 | 10.7881 | 11.2284 |
| 2026-04-25 | 10.9990 | 10.7790 | 11.2190 |
| 2026-04-26 | 11.0217 | 10.8013 | 11.2422 |
| 2026-04-27 | 11.0000 | 10.7800 | 11.2200 |
| 2026-04-28 | 10.9776 | 10.7580 | 11.1971 |
| 2026-04-29 | 11.0003 | 10.7803 | 11.2203 |
| 2026-04-30 | 10.9921 | 10.7723 | 11.2120 |
| 2026 May | |||
| 2026-05-01 | 10.9697 | 10.7503 | 11.1891 |
| 2026-05-02 | 10.9474 | 10.7284 | 11.1663 |
| 2026-05-03 | 10.9250 | 10.7065 | 11.1435 |
| 2026-05-04 | 10.9476 | 10.7287 | 11.1666 |
| 2026-05-05 | 10.9253 | 10.7068 | 11.1438 |
| 2026-05-06 | 10.9030 | 10.6850 | 11.1211 |
| 2026-05-07 | 10.9002 | 10.6822 | 11.1182 |
| 2026-05-08 | 10.8832 | 10.6656 | 11.1009 |
| 2026-05-09 | 10.8836 | 10.6659 | 11.1012 |
| 2026-05-10 | 10.8860 | 10.6683 | 11.1037 |
| 2026-05-11 | 10.8638 | 10.6466 | 11.0811 |
| 2026-05-12 | 10.8437 | 10.6269 | 11.0606 |
| 2026-05-13 | 10.8337 | 10.6171 | 11.0504 |
| 2026-05-14 | 10.8117 | 10.5954 | 11.0279 |
| 2026-05-15 | 10.8340 | 10.6173 | 11.0507 |
| 2026-05-16 | 10.8178 | 10.6015 | 11.0342 |
| 2026-05-17 | 10.8315 | 10.6149 | 11.0482 |
| 2026-05-18 | 10.8235 | 10.6070 | 11.0400 |
| 2026-05-19 | 10.8437 | 10.6268 | 11.0606 |
| 2026-05-20 | 10.8356 | 10.6189 | 11.0524 |
| 2026-05-21 | 10.8581 | 10.6409 | 11.0752 |
| 2026-05-22 | 10.8359 | 10.6192 | 11.0526 |
| 2026-05-23 | 10.8583 | 10.6412 | 11.0755 |
| 2026-05-24 | 10.8418 | 10.6249 | 11.0586 |
| 2026-05-25 | 10.8642 | 10.6469 | 11.0815 |
| 2026-05-26 | 10.8420 | 10.6252 | 11.0589 |
| 2026-05-27 | 10.8645 | 10.6472 | 11.0817 |
| 2026-05-28 | 10.8869 | 10.6692 | 11.1047 |
| 2026-05-29 | 10.8901 | 10.6723 | 11.1079 |
| 2026-05-30 | 10.9126 | 10.6944 | 11.1309 |
| 2026-05-31 | 10.9352 | 10.7165 | 11.1539 |
| 2026 June | |||
| 2026-06-01 | 10.9261 | 10.7076 | 11.1446 |
| 2026-06-02 | 10.9487 | 10.7297 | 11.1677 |
| 2026-06-03 | 10.9264 | 10.7078 | 11.1449 |
| 2026-06-04 | 10.9192 | 10.7008 | 11.1375 |
| 2026-06-05 | 10.9417 | 10.7229 | 11.1606 |
| 2026-06-06 | 10.9194 | 10.7010 | 11.1378 |
| 2026-06-07 | 10.9420 | 10.7232 | 11.1609 |
| 2026-06-08 | 10.9197 | 10.7013 | 11.1381 |
| 2026-06-09 | 10.9114 | 10.6932 | 11.1296 |
| 2026-06-10 | 10.9061 | 10.6879 | 11.1242 |
| 2026-06-11 | 10.8863 | 10.6686 | 11.1040 |
| 2026-06-12 | 10.9004 | 10.6824 | 11.1184 |
| 2026-06-13 | 10.9086 | 10.6904 | 11.1267 |
| 2026-06-14 | 10.9311 | 10.7125 | 11.1498 |
| 2026-06-15 | 10.9088 | 10.6907 | 11.1270 |
| 2026-06-16 | 10.9038 | 10.6857 | 11.1219 |
| 2026-06-17 | 10.9264 | 10.7078 | 11.1449 |
| 2026-06-18 | 10.9490 | 10.7300 | 11.1679 |
| 2026-06-19 | 10.9359 | 10.7172 | 11.1546 |
| 2026-06-20 | 10.9318 | 10.7131 | 11.1504 |
| 2026-06-21 | 10.9233 | 10.7049 | 11.1418 |
| 2026-06-22 | 10.9459 | 10.7270 | 11.1648 |
| 2026-06-23 | 10.9372 | 10.7184 | 11.1559 |
| 2026-06-24 | 10.9149 | 10.6966 | 11.1332 |
| 2026-06-25 | 10.9324 | 10.7137 | 11.1510 |
| 2026-06-26 | 10.9216 | 10.7032 | 11.1400 |
| 2026-06-27 | 10.9442 | 10.7253 | 11.1631 |
| 2026-06-28 | 10.9447 | 10.7258 | 11.1636 |
| 2026-06-29 | 10.9224 | 10.7039 | 11.1408 |
| 2026-06-30 | 10.9449 | 10.7260 | 11.1638 |
| 2026 July | |||
| 2026-07-01 | 10.9600 | 10.7408 | 11.1792 |
| 2026-07-02 | 10.9377 | 10.7189 | 11.1564 |
| 2026-07-03 | 10.9603 | 10.7411 | 11.1795 |
| 2026-07-04 | 10.9379 | 10.7192 | 11.1567 |
| 2026-07-05 | 10.9156 | 10.6973 | 11.1339 |
| 2026-07-06 | 10.9151 | 10.6968 | 11.1334 |
| 2026-07-07 | 10.9377 | 10.7189 | 11.1565 |
| 2026-07-08 | 10.9336 | 10.7150 | 11.1523 |
| 2026-07-09 | 10.9562 | 10.7371 | 11.1754 |
| 2026-07-10 | 10.9523 | 10.7332 | 11.1713 |
| 2026-07-11 | 10.9749 | 10.7554 | 11.1944 |
| 2026-07-12 | 10.9614 | 10.7422 | 11.1806 |
| 2026-07-13 | 10.9841 | 10.7644 | 11.2038 |
| 2026-07-14 | 10.9617 | 10.7425 | 11.1809 |
| 2026-07-15 | 10.9754 | 10.7559 | 11.1949 |
| 2026-07-16 | 10.9627 | 10.7435 | 11.1820 |
| 2026-07-17 | 10.9854 | 10.7657 | 11.2051 |
| 2026-07-18 | 10.9630 | 10.7437 | 11.1823 |
| 2026-07-19 | 10.9407 | 10.7218 | 11.1595 |
| 2026-07-20 | 10.9183 | 10.7000 | 11.1367 |
| 2026-07-21 | 10.9365 | 10.7178 | 11.1552 |
| 2026-07-22 | 10.9591 | 10.7399 | 11.1783 |
| 2026-07-23 | 10.9368 | 10.7180 | 11.1555 |
| 2026-07-24 | 10.9308 | 10.7122 | 11.1494 |
| 2026-07-25 | 10.9085 | 10.6903 | 11.1267 |
| 2026-07-26 | 10.9310 | 10.7124 | 11.1497 |
| 2026-07-27 | 10.9088 | 10.6906 | 11.1269 |
| 2026-07-28 | 10.9313 | 10.7127 | 11.1499 |
| 2026-07-29 | 10.9090 | 10.6908 | 11.1272 |
| 2026-07-30 | 10.9123 | 10.6941 | 11.1306 |
| 2026-07-31 | 10.9349 | 10.7162 | 11.1536 |
| 2026 August | |||
| 2026-08-01 | 10.9575 | 10.7384 | 11.1767 |
| 2026-08-02 | 10.9802 | 10.7606 | 11.1998 |
| 2026-08-03 | 10.9578 | 10.7386 | 11.1769 |
| 2026-08-04 | 10.9805 | 10.7608 | 11.2001 |
| 2026-08-05 | 10.9942 | 10.7743 | 11.2141 |
| 2026-08-06 | 11.0169 | 10.7966 | 11.2373 |
| 2026-08-07 | 10.9945 | 10.7746 | 11.2143 |
| 2026-08-08 | 11.0172 | 10.7969 | 11.2375 |
| 2026-08-09 | 11.0400 | 10.8192 | 11.2608 |
| 2026-08-10 | 11.0586 | 10.8374 | 11.2797 |
| 2026-08-11 | 11.0814 | 10.8597 | 11.3030 |
| 2026-08-12 | 11.1043 | 10.8822 | 11.3264 |
| 2026-08-13 | 11.0839 | 10.8622 | 11.3055 |
| 2026-08-14 | 11.0613 | 10.8400 | 11.2825 |
| 2026-08-15 | 11.0387 | 10.8179 | 11.2595 |
| 2026-08-16 | 11.0337 | 10.8130 | 11.2544 |
| 2026-08-17 | 11.0112 | 10.7910 | 11.2314 |
| 2026-08-18 | 11.0281 | 10.8076 | 11.2487 |
| 2026-08-19 | 11.0057 | 10.7855 | 11.2258 |
| 2026-08-20 | 11.0284 | 10.8078 | 11.2490 |
| 2026-08-21 | 11.0059 | 10.7858 | 11.2260 |
| 2026-08-22 | 11.0287 | 10.8081 | 11.2493 |
| 2026-08-23 | 11.0062 | 10.7861 | 11.2263 |
| 2026-08-24 | 10.9882 | 10.7685 | 11.2080 |
| 2026-08-25 | 10.9658 | 10.7465 | 11.1851 |
| 2026-08-26 | 10.9663 | 10.7470 | 11.1856 |
| 2026-08-27 | 10.9890 | 10.7692 | 11.2088 |
| 2026-08-28 | 10.9666 | 10.7472 | 11.1859 |
| 2026-08-29 | 10.9442 | 10.7253 | 11.1631 |
| 2026-08-30 | 10.9668 | 10.7475 | 11.1862 |
| 2026-08-31 | 10.9445 | 10.7256 | 11.1634 |
| 2026 September | |||
| 2026-09-01 | 10.9336 | 10.7149 | 11.1523 |
| 2026-09-02 | 10.9113 | 10.6931 | 11.1295 |
| 2026-09-03 | 10.9339 | 10.7152 | 11.1526 |
| 2026-09-04 | 10.9116 | 10.6934 | 11.1298 |
| 2026-09-05 | 10.9042 | 10.6861 | 11.1223 |
| 2026-09-06 | 10.9267 | 10.7082 | 11.1453 |
| 2026-09-07 | 10.9045 | 10.6864 | 11.1226 |
| 2026-09-08 | 10.9147 | 10.6964 | 11.1330 |
| 2026-09-09 | 10.9054 | 10.6873 | 11.1235 |
| 2026-09-10 | 10.9280 | 10.7094 | 11.1465 |
| 2026-09-11 | 10.9248 | 10.7063 | 11.1433 |
| 2026-09-12 | 10.9025 | 10.6845 | 11.1206 |
| 2026-09-13 | 10.8803 | 10.6627 | 11.0979 |
| 2026-09-14 | 10.9028 | 10.6847 | 11.1208 |
| 2026-09-15 | 10.8890 | 10.6712 | 11.1068 |
| 2026-09-16 | 10.9115 | 10.6933 | 11.1297 |
| 2026-09-17 | 10.9341 | 10.7154 | 11.1527 |
| 2026-09-18 | 10.9118 | 10.6935 | 11.1300 |
| 2026-09-19 | 10.9228 | 10.7043 | 11.1413 |
| 2026-09-20 | 10.9005 | 10.6825 | 11.1185 |
| 2026-09-21 | 10.9231 | 10.7046 | 11.1415 |
| 2026-09-22 | 10.9008 | 10.6828 | 11.1188 |
| 2026-09-23 | 10.8786 | 10.6610 | 11.0961 |
| 2026-09-24 | 10.9011 | 10.6830 | 11.1191 |
| 2026-09-25 | 10.9223 | 10.7038 | 11.1407 |
| 2026-09-26 | 10.9449 | 10.7260 | 11.1638 |
| 2026-09-27 | 10.9225 | 10.7041 | 11.1410 |
| 2026-09-28 | 10.9196 | 10.7012 | 11.1380 |
| 2026-09-29 | 10.8974 | 10.6794 | 11.1153 |
| 2026-09-30 | 10.8751 | 10.6576 | 11.0926 |
| 2026 October | |||
| 2026-10-01 | 10.8976 | 10.6797 | 11.1156 |
| 2026-10-02 | 10.8754 | 10.6579 | 11.0929 |
| 2026-10-03 | 10.8979 | 10.6799 | 11.1158 |
| 2026-10-04 | 10.8757 | 10.6582 | 11.0932 |
| 2026-10-05 | 10.8762 | 10.6587 | 11.0938 |
| 2026-10-06 | 10.8728 | 10.6554 | 11.0903 |
| 2026-10-07 | 10.8517 | 10.6346 | 11.0687 |
| 2026-10-08 | 10.8741 | 10.6566 | 11.0916 |
| 2026-10-09 | 10.8966 | 10.6787 | 11.1145 |
| 2026-10-10 | 10.8744 | 10.6569 | 11.0919 |
| 2026-10-11 | 10.8522 | 10.6351 | 11.0692 |
| 2026-10-12 | 10.8301 | 10.6135 | 11.0467 |
| 2026-10-13 | 10.8525 | 10.6354 | 11.0695 |
| 2026-10-14 | 10.8303 | 10.6137 | 11.0469 |
| 2026-10-15 | 10.8527 | 10.6357 | 11.0698 |
| 2026-10-16 | 10.8519 | 10.6349 | 11.0690 |
| 2026-10-17 | 10.8571 | 10.6399 | 11.0742 |
| 2026-10-18 | 10.8795 | 10.6619 | 11.0971 |
| 2026-10-19 | 10.8708 | 10.6533 | 11.0882 |
| 2026-10-20 | 10.8932 | 10.6754 | 11.1111 |
| 2026-10-21 | 10.9158 | 10.6975 | 11.1341 |
| 2026-10-22 | 10.9327 | 10.7140 | 11.1513 |
| 2026-10-23 | 10.9385 | 10.7197 | 11.1572 |
| 2026-10-24 | 10.9611 | 10.7419 | 11.1803 |
| 2026-10-25 | 10.9387 | 10.7200 | 11.1575 |
| 2026-10-26 | 10.9164 | 10.6981 | 11.1348 |
| 2026-10-27 | 10.9292 | 10.7106 | 11.1478 |
| 2026-10-28 | 10.9518 | 10.7328 | 11.1709 |
| 2026-10-29 | 10.9745 | 10.7550 | 11.1940 |
| 2026-10-30 | 10.9630 | 10.7437 | 11.1822 |
| 2026-10-31 | 10.9428 | 10.7239 | 11.1616 |
| 2026 November | |||
| 2026-11-01 | 10.9457 | 10.7268 | 11.1646 |
| 2026-11-02 | 10.9470 | 10.7281 | 11.1660 |
| 2026-11-03 | 10.9697 | 10.7503 | 11.1891 |