Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/STN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.4042 23.9161 24.8922
2027-01-02 24.2868 23.8011 24.7726
2027-01-03 24.4038 23.9157 24.8919
2027-01-04 24.2865 23.8008 24.7722
2027-01-05 24.2865 23.8008 24.7722
2027-01-06 24.3264 23.8399 24.8129
2027-01-07 24.2431 23.7582 24.7280
2027-01-08 24.3599 23.8727 24.8471
2027-01-09 24.2427 23.7579 24.7276
2027-01-10 24.3595 23.8723 24.8467
2027-01-11 24.2424 23.7576 24.7273
2027-01-12 24.2300 23.7454 24.7146
2027-01-13 24.2922 23.8064 24.7781
2027-01-14 24.2448 23.7599 24.7297
2027-01-15 24.3616 23.8744 24.8488
2027-01-16 24.3435 23.8566 24.8304
2027-01-17 24.3734 23.8859 24.8608
2027-01-18 24.3529 23.8658 24.8399
2027-01-19 24.3529 23.8658 24.8399
2027-01-20 24.2358 23.7511 24.7205
2027-01-21 24.3525 23.8655 24.8396
2027-01-22 24.3662 23.8789 24.8536
2027-01-23 24.2491 23.7641 24.7341
2027-01-24 24.2398 23.7550 24.7246
2027-01-25 24.3565 23.8694 24.8437
2027-01-26 24.2395 23.7547 24.7242
2027-01-27 24.2596 23.7744 24.7448
2027-01-28 24.1993 23.7153 24.6833
2027-01-29 24.2124 23.7282 24.6967
2027-01-30 24.3290 23.8425 24.8156
2027-01-31 24.2121 23.7278 24.6963
2027 February
2027-02-01 24.3287 23.8421 24.8153
2027-02-02 24.2117 23.7275 24.6960
2027-02-03 24.2412 23.7564 24.7260
2027-02-04 24.1947 23.7108 24.6786
2027-02-05 24.3113 23.8250 24.7975
2027-02-06 24.1944 23.7105 24.6783
2027-02-07 24.3109 23.8247 24.7971
2027-02-08 24.4280 23.9395 24.9166
2027-02-09 24.3106 23.8244 24.7968
2027-02-10 24.3003 23.8143 24.7863
2027-02-11 24.3191 23.8327 24.8055
2027-02-12 24.3367 23.8499 24.8234
2027-02-13 24.3169 23.8305 24.8032
2027-02-14 24.2895 23.8037 24.7753
2027-02-15 24.3101 23.8239 24.7963
2027-02-16 24.3101 23.8239 24.7963
2027-02-17 24.3215 23.8351 24.8080
2027-02-18 24.4387 23.9499 24.9274
2027-02-19 24.3212 23.8348 24.8076
2027-02-20 24.3078 23.8216 24.7939
2027-02-21 24.4249 23.9364 24.9134
2027-02-22 24.3074 23.8213 24.7936
2027-02-23 24.3293 23.8427 24.8159
2027-02-24 24.2795 23.7939 24.7651
2027-02-25 24.2795 23.7939 24.7651
2027-02-26 24.3113 23.8251 24.7975
2027-02-27 24.2900 23.8042 24.7758
2027-02-28 24.2739 23.7884 24.7594
2027 March
2027-03-01 24.3112 23.8250 24.7974
2027-03-02 24.2753 23.7898 24.7608
2027-03-03 24.2902 23.8044 24.7760
2027-03-04 24.2902 23.8044 24.7760
2027-03-05 24.2742 23.7887 24.7597
2027-03-06 24.3911 23.9033 24.8789
2027-03-07 24.3831 23.8954 24.8707
2027-03-08 24.2659 23.7805 24.7512
2027-03-09 24.3827 23.8951 24.8704
2027-03-10 24.2655 23.7802 24.7508
2027-03-11 24.2655 23.7802 24.7508
2027-03-12 24.3054 23.8193 24.7915
2027-03-13 24.2221 23.7377 24.7066
2027-03-14 24.3388 23.8520 24.8256
2027-03-15 24.2218 23.7374 24.7062
2027-03-16 24.3385 23.8517 24.8252
2027-03-17 24.2215 23.7370 24.7059
2027-03-18 24.2091 23.7249 24.6933
2027-03-19 24.2713 23.7858 24.7567
2027-03-20 24.2239 23.7394 24.7083
2027-03-21 24.3405 23.8537 24.8274
2027-03-22 24.3225 23.8360 24.8089
2027-03-23 24.3523 23.8653 24.8394
2027-03-24 24.3319 23.8452 24.8185
2027-03-25 24.3319 23.8452 24.8185
2027-03-26 24.2149 23.7306 24.6992
2027-03-27 24.3315 23.8449 24.8181
2027-03-28 24.3452 23.8583 24.8321
2027-03-29 24.2282 23.7436 24.7127
2027-03-30 24.2189 23.7345 24.7032
2027-03-31 24.3355 23.8488 24.8222
2027 April
2027-04-01 24.2185 23.7341 24.7029
2027-04-02 24.2386 23.7538 24.7234
2027-04-03 24.1784 23.6949 24.6620
2027-04-04 24.1915 23.7077 24.6753
2027-04-05 24.3080 23.8219 24.7942
2027-04-06 24.1912 23.7073 24.6750
2027-04-07 24.3077 23.8215 24.7938
2027-04-08 24.1908 23.7070 24.6746
2027-04-09 24.2203 23.7359 24.7047
2027-04-10 24.1738 23.6904 24.6573
2027-04-11 24.2903 23.8045 24.7761
2027-04-12 24.1735 23.6900 24.6570
2027-04-13 24.2899 23.8041 24.7757
2027-04-14 24.4069 23.9188 24.8951
2027-04-15 24.2896 23.8038 24.7754
2027-04-16 24.2793 23.7937 24.7649
2027-04-17 24.2981 23.8121 24.7841
2027-04-18 24.3156 23.8293 24.8019
2027-04-19 24.2959 23.8099 24.7818
2027-04-20 24.2685 23.7832 24.7539
2027-04-21 24.2891 23.8033 24.7749
2027-04-22 24.2891 23.8033 24.7749
2027-04-23 24.3005 23.8145 24.7865
2027-04-24 24.4176 23.9292 24.9059
2027-04-25 24.3002 23.8142 24.7862
2027-04-26 24.2868 23.8011 24.7725
2027-04-27 24.4038 23.9157 24.8918
2027-04-28 24.2864 23.8007 24.7722
2027-04-29 24.3083 23.8221 24.7944
2027-04-30 24.2586 23.7734 24.7437
2027 May
2027-05-01 24.2586 23.7734 24.7437
2027-05-02 24.2903 23.8045 24.7761
2027-05-03 24.2690 23.7836 24.7544
2027-05-04 24.2529 23.7679 24.7380
2027-05-05 24.2902 23.8044 24.7760
2027-05-06 24.2544 23.7693 24.7394
2027-05-07 24.2692 23.7838 24.7546
2027-05-08 24.2692 23.7838 24.7546
2027-05-09 24.2532 23.7681 24.7383
2027-05-10 24.3700 23.8826 24.8574
2027-05-11 24.3620 23.8748 24.8493
2027-05-12 24.2449 23.7600 24.7298
2027-05-13 24.3617 23.8744 24.8489
2027-05-14 24.2446 23.7597 24.7294
2027-05-15 24.2446 23.7597 24.7294
2027-05-16 24.2844 23.7987 24.7701
2027-05-17 24.2012 23.7172 24.6853
2027-05-18 24.3178 23.8314 24.8041
2027-05-19 24.2009 23.7169 24.6849
2027-05-20 24.3175 23.8311 24.8038
2027-05-21 24.2005 23.7165 24.6846
2027-05-22 24.1882 23.7044 24.6720
2027-05-23 24.2503 23.7653 24.7353
2027-05-24 24.2029 23.7189 24.6870
2027-05-25 24.3195 23.8331 24.8059
2027-05-26 24.3015 23.8154 24.7875
2027-05-27 24.3313 23.8446 24.8179
2027-05-28 24.3108 23.8246 24.7970
2027-05-29 24.3108 23.8246 24.7970
2027-05-30 24.1940 23.7101 24.6778
2027-05-31 24.3105 23.8243 24.7967
2027 June
2027-06-01 24.3242 23.8377 24.8107
2027-06-02 24.2072 23.7231 24.6914
2027-06-03 24.1979 23.7140 24.6819
2027-06-04 24.3145 23.8282 24.8008
2027-06-05 24.1976 23.7136 24.6816
2027-06-06 24.2177 23.7333 24.7020
2027-06-07 24.1575 23.6744 24.6407
2027-06-08 24.1706 23.6872 24.6540
2027-06-09 24.2870 23.8013 24.7728
2027-06-10 24.1703 23.6869 24.6537
2027-06-11 24.2867 23.8010 24.7724
2027-06-12 24.1699 23.6865 24.6533
2027-06-13 24.1994 23.7154 24.6833
2027-06-14 24.1529 23.6699 24.6360
2027-06-15 24.2693 23.7839 24.7547
2027-06-16 24.1526 23.6696 24.6357
2027-06-17 24.2689 23.7836 24.7543
2027-06-18 24.3858 23.8981 24.8736
2027-06-19 24.2686 23.7832 24.7540
2027-06-20 24.2583 23.7732 24.7435
2027-06-21 24.2771 23.7916 24.7626
2027-06-22 24.2946 23.8087 24.7805
2027-06-23 24.2749 23.7894 24.7604
2027-06-24 24.2476 23.7626 24.7325
2027-06-25 24.2681 23.7827 24.7535
2027-06-26 24.2681 23.7827 24.7535
2027-06-27 24.2795 23.7939 24.7651
2027-06-28 24.3965 23.9085 24.8844
2027-06-29 24.2792 23.7936 24.7648
2027-06-30 24.2658 23.7805 24.7511
2027 July
2027-07-01 24.3827 23.8950 24.8703
2027-07-02 24.2655 23.7802 24.7508
2027-07-03 24.2873 23.8015 24.7730
2027-07-04 24.2376 23.7529 24.7224
2027-07-05 24.2376 23.7529 24.7224
2027-07-06 24.2693 23.7839 24.7547
2027-07-07 24.2480 23.7631 24.7330
2027-07-08 24.2320 23.7473 24.7166
2027-07-09 24.2692 23.7838 24.7546
2027-07-10 24.2334 23.7487 24.7181
2027-07-11 24.2482 23.7633 24.7332
2027-07-12 24.2482 23.7633 24.7332
2027-07-13 24.2323 23.7476 24.7169
2027-07-14 24.3490 23.8620 24.8359
2027-07-15 24.3410 23.8541 24.8278
2027-07-16 24.2239 23.7395 24.7084
2027-07-17 24.3406 23.8538 24.8274
2027-07-18 24.2236 23.7391 24.7081
2027-07-19 24.2236 23.7391 24.7081
2027-07-20 24.2634 23.7782 24.7487
2027-07-21 24.1803 23.6967 24.6639
2027-07-22 24.2968 23.8109 24.7827
2027-07-23 24.1800 23.6964 24.6636
2027-07-24 24.2964 23.8105 24.7824
2027-07-25 24.1796 23.6960 24.6632
2027-07-26 24.1673 23.6839 24.6506
2027-07-27 24.2293 23.7448 24.7139
2027-07-28 24.1820 23.6984 24.6657
2027-07-29 24.2985 23.8125 24.7845
2027-07-30 24.2805 23.7949 24.7661
2027-07-31 24.3103 23.8240 24.7965
2027 August
2027-08-01 24.2898 23.8040 24.7756
2027-08-02 24.2898 23.8040 24.7756
2027-08-03 24.1731 23.6896 24.6565
2027-08-04 24.2895 23.8037 24.7753
2027-08-05 24.3032 23.8171 24.7892
2027-08-06 24.1863 23.7026 24.6700
2027-08-07 24.1770 23.6935 24.6606
2027-08-08 24.2935 23.8076 24.7794
2027-08-09 24.1767 23.6932 24.6602
2027-08-10 24.1968 23.7128 24.6807
2027-08-11 24.1367 23.6539 24.6194
2027-08-12 24.1497 23.6667 24.6327
2027-08-13 24.2661 23.7807 24.7514
2027-08-14 24.1494 23.6664 24.6324
2027-08-15 24.2657 23.7804 24.7510
2027-08-16 24.1491 23.6661 24.6320
2027-08-17 24.1785 23.6949 24.6620
2027-08-18 24.1321 23.6494 24.6147
2027-08-19 24.2483 23.7634 24.7333
2027-08-20 24.1317 23.6491 24.6144
2027-08-21 24.2480 23.7630 24.7329
2027-08-22 24.3648 23.8775 24.8521
2027-08-23 24.2476 23.7627 24.7326
2027-08-24 24.2374 23.7526 24.7221
2027-08-25 24.2561 23.7710 24.7413
2027-08-26 24.2736 23.7882 24.7591
2027-08-27 24.2539 23.7688 24.7390
2027-08-28 24.2266 23.7421 24.7112
2027-08-29 24.2471 23.7622 24.7321
2027-08-30 24.2471 23.7622 24.7321
2027-08-31 24.2586 23.7734 24.7437
2027 September
2027-09-01 24.3754 23.8879 24.8629
2027-09-02 24.2582 23.7730 24.7434
2027-09-03 24.2449 23.7600 24.7297
2027-09-04 24.3616 23.8744 24.8489
2027-09-05 24.2445 23.7596 24.7294
2027-09-06 24.2663 23.7810 24.7516
2027-09-07 24.2167 23.7323 24.7010
2027-09-08 24.2167 23.7323 24.7010
2027-09-09 24.2483 23.7634 24.7333
2027-09-10 24.2271 23.7426 24.7116
2027-09-11 24.2110 23.7268 24.6953
2027-09-12 24.2482 23.7633 24.7332
2027-09-13 24.2125 23.7282 24.6967
2027-09-14 24.2273 23.7427 24.7118
2027-09-15 24.2273 23.7427 24.7118
2027-09-16 24.2113 23.7271 24.6955
2027-09-17 24.3279 23.8414 24.8145
2027-09-18 24.3199 23.8335 24.8063
2027-09-19 24.2030 23.7190 24.6871
2027-09-20 24.3196 23.8332 24.8060
2027-09-21 24.2027 23.7186 24.6867
2027-09-22 24.2027 23.7186 24.6867
2027-09-23 24.2425 23.7576 24.7273
2027-09-24 24.1594 23.6762 24.6426
2027-09-25 24.2758 23.7903 24.7613
2027-09-26 24.1591 23.6759 24.6423
2027-09-27 24.2755 23.7900 24.7610
2027-09-28 24.1588 23.6756 24.6419
2027-09-29 24.1464 23.6635 24.6293
2027-09-30 24.2084 23.7242 24.6926
2027 October
2027-10-01 24.1611 23.6779 24.6444
2027-10-02 24.2775 23.7920 24.7631
2027-10-03 24.2595 23.7743 24.7447
2027-10-04 24.2893 23.8035 24.7750
2027-10-05 24.2689 23.7835 24.7542
2027-10-06 24.2689 23.7835 24.7542
2027-10-07 24.1522 23.6691 24.6352
2027-10-08 24.2685 23.7831 24.7539
2027-10-09 24.2822 23.7965 24.7678
2027-10-10 24.1654 23.6821 24.6487
2027-10-11 24.1562 23.6730 24.6393
2027-10-12 24.2725 23.7871 24.7580
2027-10-13 24.1558 23.6727 24.6389
2027-10-14 24.1759 23.6923 24.6594
2027-10-15 24.1158 23.6335 24.5981
2027-10-16 24.1289 23.6463 24.6114
2027-10-17 24.2451 23.7602 24.7300
2027-10-18 24.1285 23.6460 24.6111
2027-10-19 24.2448 23.7599 24.7296
2027-10-20 24.1282 23.6456 24.6108
2027-10-21 24.1576 23.6744 24.6407
2027-10-22 24.1112 23.6290 24.5935
2027-10-23 24.2274 23.7428 24.7119
2027-10-24 24.1109 23.6287 24.5931
2027-10-25 24.2270 23.7425 24.7116
2027-10-26 24.3437 23.8569 24.8306
2027-10-27 24.2267 23.7422 24.7112
2027-10-28 24.2164 23.7321 24.7008
2027-10-29 24.2352 23.7505 24.7199
2027-10-30 24.2527 23.7676 24.7377
2027-10-31 24.2330 23.7483 24.7176
2027 November
2027-11-01 24.2057 23.7216 24.6898
2027-11-02 24.2262 23.7417 24.7107
2027-11-03 24.2262 23.7417 24.7107
2027-11-04 24.2376 23.7528 24.7224
2027-11-05 24.3543 23.8673 24.8414
2027-11-06 24.2373 23.7525 24.7220
2027-11-07 24.2239 23.7394 24.7084
2027-11-08 24.3406 23.8538 24.8274
2027-11-09 24.2236 23.7391 24.7080
2027-11-10 24.2453 23.7604 24.7302
2027-11-11 24.1958 23.7118 24.6797
2027-11-12 24.1958 23.7118 24.6797
2027-11-13 24.2274 23.7428 24.7119
2027-11-14 24.2062 23.7221 24.6903
2027-11-15 24.1901 23.7063 24.6739
2027-11-16 24.2273 23.7428 24.7118
2027-11-17 24.1916 23.7077 24.6754
2027-11-18 24.2063 23.7222 24.6905
2027-11-19 24.2063 23.7222 24.6905
2027-11-20 24.1904 23.7066 24.6742
2027-11-21 24.3069 23.8208 24.7931
2027-11-22 24.2989 23.8130 24.7849
2027-11-23 24.1821 23.6985 24.6658
2027-11-24 24.2986 23.8126 24.7846
2027-11-25 24.1818 23.6981 24.6654
2027-11-26 24.1818 23.6981 24.6654
2027-11-27 24.2215 23.7371 24.7060
2027-11-28 24.1386 23.6558 24.6213
2027-11-29 24.2548 23.7697 24.7399
2027-11-30 24.1382 23.6555 24.6210
2027 December
2027-12-01 24.2545 23.7694 24.7396
2027-12-02 24.1379 23.6551 24.6206
2027-12-03 24.1256 23.6430 24.6081
2027-12-04 24.1875 23.7038 24.6713
2027-12-05 24.1403 23.6575 24.6231
2027-12-06 24.2566 23.7714 24.7417
2027-12-07 24.2385 23.7538 24.7233
2027-12-08 24.2683 23.7829 24.7536
2027-12-09 24.2479 23.7629 24.7328
2027-12-10 24.2479 23.7629 24.7328
2027-12-11 24.1313 23.6487 24.6139
2027-12-12 24.2475 23.7626 24.7325
2027-12-13 24.2612 23.7760 24.7464
2027-12-14 24.1446 23.6617 24.6274
2027-12-15 24.1353 23.6526 24.6180
2027-12-16 24.2515 23.7665 24.7366
2027-12-17 24.1349 23.6522 24.6176
2027-12-18 24.1550 23.6719 24.6381
2027-12-19 24.0950 23.6131 24.5769
2027-12-20 24.1080 23.6259 24.5902
2027-12-21 24.2241 23.7397 24.7086
2027-12-22 24.1077 23.6255 24.5898
2027-12-23 24.2238 23.7393 24.7083
2027-12-24 24.1074 23.6252 24.5895
2027-12-25 24.1367 23.6540 24.6194
2027-12-26 24.0904 23.6086 24.5722
2027-12-27 24.2064 23.7223 24.6906
2027-12-28 24.0901 23.6083 24.5719
2027-12-29 24.2061 23.7220 24.6902
2027-12-30 24.3227 23.8362 24.8092
2027-12-31 24.2058 23.7217 24.6899