Current EUR/STN rate: â–² 24.8908 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 24.1955 | 23.7116 | 24.6794 |
2028-01-02 | 24.2142 | 23.7300 | 24.6985 |
2028-01-03 | 24.2317 | 23.7471 | 24.7164 |
2028-01-04 | 24.2120 | 23.7278 | 24.6963 |
2028-01-05 | 24.1848 | 23.7011 | 24.6685 |
2028-01-06 | 24.2053 | 23.7212 | 24.6894 |
2028-01-07 | 24.2053 | 23.7212 | 24.6894 |
2028-01-08 | 24.2167 | 23.7323 | 24.7010 |
2028-01-09 | 24.3333 | 23.8466 | 24.8200 |
2028-01-10 | 24.2163 | 23.7320 | 24.7006 |
2028-01-11 | 24.2030 | 23.7189 | 24.6870 |
2028-01-12 | 24.3196 | 23.8332 | 24.8060 |
2028-01-13 | 24.2026 | 23.7186 | 24.6867 |
2028-01-14 | 24.2244 | 23.7399 | 24.7089 |
2028-01-15 | 24.1749 | 23.6914 | 24.6584 |
2028-01-16 | 24.1749 | 23.6914 | 24.6584 |
2028-01-17 | 24.2065 | 23.7223 | 24.6906 |
2028-01-18 | 24.1853 | 23.7016 | 24.6690 |
2028-01-19 | 24.1692 | 23.6858 | 24.6526 |
2028-01-20 | 24.2064 | 23.7222 | 24.6905 |
2028-01-21 | 24.1707 | 23.6873 | 24.6541 |
2028-01-22 | 24.1854 | 23.7017 | 24.6691 |
2028-01-23 | 24.1854 | 23.7017 | 24.6691 |
2028-01-24 | 24.1695 | 23.6861 | 24.6529 |
2028-01-25 | 24.2859 | 23.8002 | 24.7716 |
2028-01-26 | 24.2779 | 23.7924 | 24.7635 |
2028-01-27 | 24.1612 | 23.6780 | 24.6445 |
2028-01-28 | 24.2776 | 23.7921 | 24.7632 |
2028-01-29 | 24.1609 | 23.6777 | 24.6441 |
2028-01-30 | 24.1609 | 23.6777 | 24.6441 |
2028-01-31 | 24.2006 | 23.7166 | 24.6846 |
2028 February | |||
2028-02-01 | 24.1177 | 23.6354 | 24.6001 |
2028-02-02 | 24.2339 | 23.7492 | 24.7186 |
2028-02-03 | 24.1174 | 23.6350 | 24.5997 |
2028-02-04 | 24.2335 | 23.7489 | 24.7182 |
2028-02-05 | 24.1170 | 23.6347 | 24.5994 |
2028-02-06 | 24.1047 | 23.6226 | 24.5868 |
2028-02-07 | 24.1666 | 23.6833 | 24.6499 |
2028-02-08 | 24.1194 | 23.6370 | 24.6018 |
2028-02-09 | 24.2356 | 23.7509 | 24.7203 |
2028-02-10 | 24.2176 | 23.7333 | 24.7020 |
2028-02-11 | 24.2473 | 23.7624 | 24.7323 |
2028-02-12 | 24.2269 | 23.7424 | 24.7115 |
2028-02-13 | 24.2269 | 23.7424 | 24.7115 |
2028-02-14 | 24.1105 | 23.6283 | 24.5927 |
2028-02-15 | 24.2266 | 23.7421 | 24.7111 |
2028-02-16 | 24.2402 | 23.7554 | 24.7250 |
2028-02-17 | 24.1237 | 23.6412 | 24.6062 |
2028-02-18 | 24.1144 | 23.6322 | 24.5967 |
2028-02-19 | 24.2306 | 23.7460 | 24.7152 |
2028-02-20 | 24.1141 | 23.6318 | 24.5964 |
2028-02-21 | 24.1341 | 23.6514 | 24.6168 |
2028-02-22 | 24.0742 | 23.5927 | 24.5557 |
2028-02-23 | 24.0872 | 23.6055 | 24.5689 |
2028-02-24 | 24.2032 | 23.7192 | 24.6873 |
2028-02-25 | 24.0869 | 23.6051 | 24.5686 |
2028-02-26 | 24.2029 | 23.7188 | 24.6869 |
2028-02-27 | 24.0865 | 23.6048 | 24.5683 |
2028-02-28 | 24.1159 | 23.6335 | 24.5982 |
2028-02-29 | 24.0696 | 23.5882 | 24.5510 |
2028 March | |||
2028-03-01 | 24.1855 | 23.7018 | 24.6693 |
2028-03-02 | 24.0693 | 23.5879 | 24.5507 |
2028-03-03 | 24.1852 | 23.7015 | 24.6689 |
2028-03-04 | 24.3017 | 23.8157 | 24.7877 |
2028-03-05 | 24.1849 | 23.7012 | 24.6686 |
2028-03-06 | 24.1746 | 23.6911 | 24.6581 |
2028-03-07 | 24.1933 | 23.7095 | 24.6772 |
2028-03-08 | 24.2108 | 23.7266 | 24.6950 |
2028-03-09 | 24.1911 | 23.7073 | 24.6749 |
2028-03-10 | 24.1639 | 23.6806 | 24.6472 |
2028-03-11 | 24.1844 | 23.7007 | 24.6680 |
2028-03-12 | 24.1844 | 23.7007 | 24.6680 |
2028-03-13 | 24.1957 | 23.7118 | 24.6797 |
2028-03-14 | 24.3123 | 23.8260 | 24.7985 |
2028-03-15 | 24.1954 | 23.7115 | 24.6793 |
2028-03-16 | 24.1821 | 23.6984 | 24.6657 |
2028-03-17 | 24.2986 | 23.8126 | 24.7845 |
2028-03-18 | 24.1817 | 23.6981 | 24.6654 |
2028-03-19 | 24.2035 | 23.7194 | 24.6875 |
2028-03-20 | 24.1540 | 23.6709 | 24.6371 |
2028-03-21 | 24.1540 | 23.6709 | 24.6371 |
2028-03-22 | 24.1856 | 23.7018 | 24.6693 |
2028-03-23 | 24.1644 | 23.6811 | 24.6477 |
2028-03-24 | 24.1484 | 23.6654 | 24.6313 |
2028-03-25 | 24.1855 | 23.7018 | 24.6692 |
2028-03-26 | 24.1498 | 23.6668 | 24.6328 |
2028-03-27 | 24.1645 | 23.6813 | 24.6478 |
2028-03-28 | 24.1645 | 23.6813 | 24.6478 |
2028-03-29 | 24.1486 | 23.6657 | 24.6316 |
2028-03-30 | 24.2649 | 23.7796 | 24.7502 |
2028-03-31 | 24.2570 | 23.7718 | 24.7421 |
2028 April | |||
2028-04-01 | 24.1404 | 23.6576 | 24.6232 |
2028-04-02 | 24.2566 | 23.7715 | 24.7418 |
2028-04-03 | 24.1400 | 23.6572 | 24.6228 |
2028-04-04 | 24.1400 | 23.6572 | 24.6228 |
2028-04-05 | 24.1797 | 23.6961 | 24.6633 |
2028-04-06 | 24.0969 | 23.6149 | 24.5788 |
2028-04-07 | 24.2129 | 23.7287 | 24.6972 |
2028-04-08 | 24.0965 | 23.6146 | 24.5785 |
2028-04-09 | 24.2126 | 23.7284 | 24.6969 |
2028-04-10 | 24.0962 | 23.6143 | 24.5781 |
2028-04-11 | 24.0839 | 23.6022 | 24.5656 |
2028-04-12 | 24.1457 | 23.6628 | 24.6287 |
2028-04-13 | 24.0986 | 23.6166 | 24.5806 |
2028-04-14 | 24.2147 | 23.7304 | 24.6990 |
2028-04-15 | 24.1967 | 23.7128 | 24.6806 |
2028-04-16 | 24.2264 | 23.7418 | 24.7109 |
2028-04-17 | 24.2060 | 23.7219 | 24.6901 |
2028-04-18 | 24.2060 | 23.7219 | 24.6901 |
2028-04-19 | 24.0896 | 23.6079 | 24.5714 |
2028-04-20 | 24.2057 | 23.7216 | 24.6898 |
2028-04-21 | 24.2193 | 23.7349 | 24.7037 |
2028-04-22 | 24.1029 | 23.6208 | 24.5849 |
2028-04-23 | 24.0936 | 23.6117 | 24.5755 |
2028-04-24 | 24.2097 | 23.7255 | 24.6939 |
2028-04-25 | 24.0933 | 23.6114 | 24.5751 |
2028-04-26 | 24.1133 | 23.6310 | 24.5955 |
2028-04-27 | 24.0534 | 23.5723 | 24.5345 |
2028-04-28 | 24.0664 | 23.5851 | 24.5477 |
2028-04-29 | 24.1823 | 23.6987 | 24.6660 |
2028-04-30 | 24.0661 | 23.5847 | 24.5474 |
2028 May | |||
2028-05-01 | 24.1820 | 23.6983 | 24.6656 |
2028-05-02 | 24.0657 | 23.5844 | 24.5470 |
2028-05-03 | 24.0950 | 23.6131 | 24.5769 |
2028-05-04 | 24.0488 | 23.5678 | 24.5298 |
2028-05-05 | 24.1646 | 23.6814 | 24.6479 |
2028-05-06 | 24.0485 | 23.5675 | 24.5294 |
2028-05-07 | 24.1643 | 23.6810 | 24.6476 |
2028-05-08 | 24.2807 | 23.7951 | 24.7663 |
2028-05-09 | 24.1640 | 23.6807 | 24.6472 |
2028-05-10 | 24.1537 | 23.6707 | 24.6368 |
2028-05-11 | 24.1724 | 23.6890 | 24.6559 |
2028-05-12 | 24.1899 | 23.7061 | 24.6737 |
2028-05-13 | 24.1702 | 23.6868 | 24.6536 |
2028-05-14 | 24.1430 | 23.6602 | 24.6259 |
2028-05-15 | 24.1635 | 23.6802 | 24.6467 |
2028-05-16 | 24.1635 | 23.6802 | 24.6467 |
2028-05-17 | 24.1748 | 23.6913 | 24.6583 |
2028-05-18 | 24.2913 | 23.8055 | 24.7771 |
2028-05-19 | 24.1745 | 23.6910 | 24.6580 |
2028-05-20 | 24.1612 | 23.6780 | 24.6444 |
2028-05-21 | 24.2776 | 23.7920 | 24.7631 |
2028-05-22 | 24.1609 | 23.6776 | 24.6441 |
2028-05-23 | 24.1826 | 23.6989 | 24.6662 |
2028-05-24 | 24.1331 | 23.6505 | 24.6158 |
2028-05-25 | 24.1331 | 23.6505 | 24.6158 |
2028-05-26 | 24.1647 | 23.6814 | 24.6480 |
2028-05-27 | 24.1435 | 23.6606 | 24.6264 |
2028-05-28 | 24.1275 | 23.6449 | 24.6100 |
2028-05-29 | 24.1646 | 23.6813 | 24.6479 |
2028-05-30 | 24.1289 | 23.6463 | 24.6115 |
2028-05-31 | 24.1437 | 23.6608 | 24.6265 |
2028 June | |||
2028-06-01 | 24.1437 | 23.6608 | 24.6265 |
2028-06-02 | 24.1278 | 23.6452 | 24.6103 |
2028-06-03 | 24.2440 | 23.7591 | 24.7289 |
2028-06-04 | 24.2360 | 23.7513 | 24.7207 |
2028-06-05 | 24.1195 | 23.6371 | 24.6019 |
2028-06-06 | 24.2357 | 23.7510 | 24.7204 |
2028-06-07 | 24.1192 | 23.6368 | 24.6016 |
2028-06-08 | 24.1192 | 23.6368 | 24.6016 |
2028-06-09 | 24.1588 | 23.6756 | 24.6420 |
2028-06-10 | 24.0761 | 23.5945 | 24.5576 |
2028-06-11 | 24.1920 | 23.7082 | 24.6759 |
2028-06-12 | 24.0757 | 23.5942 | 24.5572 |
2028-06-13 | 24.1917 | 23.7079 | 24.6755 |
2028-06-14 | 24.0754 | 23.5939 | 24.5569 |
2028-06-15 | 24.0631 | 23.5818 | 24.5444 |
2028-06-16 | 24.1249 | 23.6424 | 24.6074 |
2028-06-17 | 24.0778 | 23.5962 | 24.5593 |
2028-06-18 | 24.1938 | 23.7099 | 24.6776 |
2028-06-19 | 24.1758 | 23.6923 | 24.6593 |
2028-06-20 | 24.2054 | 23.7213 | 24.6895 |
2028-06-21 | 24.1851 | 23.7014 | 24.6688 |
2028-06-22 | 24.1851 | 23.7014 | 24.6688 |
2028-06-23 | 24.0688 | 23.5875 | 24.5502 |
2028-06-24 | 24.1848 | 23.7011 | 24.6685 |
2028-06-25 | 24.1984 | 23.7144 | 24.6823 |
2028-06-26 | 24.0820 | 23.6004 | 24.5637 |
2028-06-27 | 24.0728 | 23.5913 | 24.5543 |
2028-06-28 | 24.1887 | 23.7050 | 24.6725 |
2028-06-29 | 24.0725 | 23.5910 | 24.5539 |
2028-06-30 | 24.0924 | 23.6106 | 24.5743 |
2028 July | |||
2028-07-01 | 24.0326 | 23.5520 | 24.5133 |
2028-07-02 | 24.0456 | 23.5647 | 24.5265 |
2028-07-03 | 24.1614 | 23.6782 | 24.6447 |
2028-07-04 | 24.0453 | 23.5644 | 24.5262 |
2028-07-05 | 24.1611 | 23.6779 | 24.6443 |
2028-07-06 | 24.0449 | 23.5640 | 24.5258 |
2028-07-07 | 24.0742 | 23.5927 | 24.5557 |
2028-07-08 | 24.0280 | 23.5475 | 24.5086 |
2028-07-09 | 24.1438 | 23.6609 | 24.6267 |
2028-07-10 | 24.0277 | 23.5472 | 24.5083 |
2028-07-11 | 24.1434 | 23.6606 | 24.6263 |
2028-07-12 | 24.2597 | 23.7745 | 24.7449 |
2028-07-13 | 24.1431 | 23.6602 | 24.6260 |
2028-07-14 | 24.1329 | 23.6502 | 24.6155 |
2028-07-15 | 24.1516 | 23.6685 | 24.6346 |
2028-07-16 | 24.1690 | 23.6856 | 24.6524 |
2028-07-17 | 24.1493 | 23.6663 | 24.6323 |
2028-07-18 | 24.1222 | 23.6397 | 24.6046 |
2028-07-19 | 24.1426 | 23.6597 | 24.6254 |
2028-07-20 | 24.1426 | 23.6597 | 24.6254 |
2028-07-21 | 24.1540 | 23.6709 | 24.6370 |
2028-07-22 | 24.2703 | 23.7849 | 24.7557 |
2028-07-23 | 24.1536 | 23.6706 | 24.6367 |
2028-07-24 | 24.1403 | 23.6575 | 24.6231 |
2028-07-25 | 24.2566 | 23.7715 | 24.7417 |
2028-07-26 | 24.1400 | 23.6572 | 24.6228 |
2028-07-27 | 24.1617 | 23.6784 | 24.6449 |
2028-07-28 | 24.1123 | 23.6300 | 24.5945 |
2028-07-29 | 24.1123 | 23.6300 | 24.5945 |
2028-07-30 | 24.1438 | 23.6609 | 24.6267 |
2028-07-31 | 24.1226 | 23.6402 | 24.6051 |
2028 August | |||
2028-08-01 | 24.1067 | 23.6245 | 24.5888 |
2028-08-02 | 24.1437 | 23.6608 | 24.6266 |
2028-08-03 | 24.1081 | 23.6259 | 24.5902 |
2028-08-04 | 24.1228 | 23.6404 | 24.6053 |
2028-08-05 | 24.1228 | 23.6404 | 24.6053 |
2028-08-06 | 24.1069 | 23.6248 | 24.5891 |
2028-08-07 | 24.2230 | 23.7386 | 24.7075 |
2028-08-08 | 24.2151 | 23.7308 | 24.6994 |
2028-08-09 | 24.0987 | 23.6167 | 24.5806 |
2028-08-10 | 24.2147 | 23.7305 | 24.6990 |
2028-08-11 | 24.0983 | 23.6164 | 24.5803 |
2028-08-12 | 24.0983 | 23.6164 | 24.5803 |
2028-08-13 | 24.1379 | 23.6552 | 24.6207 |
2028-08-14 | 24.0553 | 23.5742 | 24.5364 |
2028-08-15 | 24.1711 | 23.6877 | 24.6546 |
2028-08-16 | 24.0549 | 23.5738 | 24.5360 |
2028-08-17 | 24.1708 | 23.6874 | 24.6542 |
2028-08-18 | 24.0546 | 23.5735 | 24.5357 |
2028-08-19 | 24.0423 | 23.5615 | 24.5232 |
2028-08-20 | 24.1040 | 23.6220 | 24.5861 |
2028-08-21 | 24.0570 | 23.5758 | 24.5381 |
2028-08-22 | 24.1729 | 23.6894 | 24.6563 |
2028-08-23 | 24.1549 | 23.6718 | 24.6380 |
2028-08-24 | 24.1845 | 23.7008 | 24.6682 |
2028-08-25 | 24.1642 | 23.6809 | 24.6475 |
2028-08-26 | 24.1642 | 23.6809 | 24.6475 |
2028-08-27 | 24.0480 | 23.5671 | 24.5290 |
2028-08-28 | 24.1639 | 23.6806 | 24.6472 |
2028-08-29 | 24.1775 | 23.6939 | 24.6610 |
2028-08-30 | 24.0612 | 23.5800 | 24.5425 |
2028-08-31 | 24.0520 | 23.5710 | 24.5330 |
2028 September | |||
2028-09-01 | 24.1679 | 23.6845 | 24.6512 |
2028-09-02 | 24.0517 | 23.5706 | 24.5327 |
2028-09-03 | 24.0716 | 23.5902 | 24.5531 |
2028-09-04 | 24.0119 | 23.5316 | 24.4921 |
2028-09-05 | 24.0248 | 23.5443 | 24.5053 |
2028-09-06 | 24.1406 | 23.6577 | 24.6234 |
2028-09-07 | 24.0245 | 23.5440 | 24.5050 |
2028-09-08 | 24.1402 | 23.6574 | 24.6230 |
2028-09-09 | 24.0242 | 23.5437 | 24.5046 |
2028-09-10 | 24.0534 | 23.5723 | 24.5345 |
2028-09-11 | 24.0073 | 23.5271 | 24.4874 |
2028-09-12 | 24.1229 | 23.6405 | 24.6054 |
2028-09-13 | 24.0069 | 23.5268 | 24.4871 |
2028-09-14 | 24.1226 | 23.6401 | 24.6050 |
2028-09-15 | 24.2388 | 23.7540 | 24.7235 |
2028-09-16 | 24.1222 | 23.6398 | 24.6047 |
2028-09-17 | 24.1120 | 23.6298 | 24.5943 |
2028-09-18 | 24.1307 | 23.6481 | 24.6133 |
2028-09-19 | 24.1481 | 23.6651 | 24.6311 |
2028-09-20 | 24.1285 | 23.6459 | 24.6110 |
2028-09-21 | 24.1013 | 23.6193 | 24.5834 |
2028-09-22 | 24.1217 | 23.6393 | 24.6042 |
2028-09-23 | 24.1217 | 23.6393 | 24.6042 |
2028-09-24 | 24.1331 | 23.6504 | 24.6158 |
2028-09-25 | 24.2493 | 23.7644 | 24.7343 |
2028-09-26 | 24.1328 | 23.6501 | 24.6154 |
2028-09-27 | 24.1195 | 23.6371 | 24.6019 |
2028-09-28 | 24.2356 | 23.7509 | 24.7204 |
2028-09-29 | 24.1191 | 23.6367 | 24.6015 |
2028-09-30 | 24.1408 | 23.6580 | 24.6236 |
2028 October | |||
2028-10-01 | 24.0914 | 23.6096 | 24.5733 |
2028-10-02 | 24.0914 | 23.6096 | 24.5733 |
2028-10-03 | 24.1229 | 23.6405 | 24.6054 |
2028-10-04 | 24.1018 | 23.6198 | 24.5838 |
2028-10-05 | 24.0858 | 23.6041 | 24.5675 |
2028-10-06 | 24.1228 | 23.6404 | 24.6053 |
2028-10-07 | 24.0873 | 23.6055 | 24.5690 |
2028-10-08 | 24.1020 | 23.6199 | 24.5840 |
2028-10-09 | 24.1020 | 23.6199 | 24.5840 |
2028-10-10 | 24.0861 | 23.6044 | 24.5678 |
2028-10-11 | 24.2021 | 23.7181 | 24.6862 |
2028-10-12 | 24.1942 | 23.7103 | 24.6781 |
2028-10-13 | 24.0779 | 23.5963 | 24.5594 |
2028-10-14 | 24.1938 | 23.7100 | 24.6777 |
2028-10-15 | 24.0775 | 23.5960 | 24.5591 |
2028-10-16 | 24.0775 | 23.5960 | 24.5591 |
2028-10-17 | 24.1171 | 23.6348 | 24.5994 |
2028-10-18 | 24.0345 | 23.5538 | 24.5152 |
2028-10-19 | 24.1503 | 23.6673 | 24.6333 |
2028-10-20 | 24.0342 | 23.5535 | 24.5148 |
2028-10-21 | 24.1499 | 23.6669 | 24.6329 |
2028-10-22 | 24.0338 | 23.5531 | 24.5145 |
2028-10-23 | 24.0215 | 23.5411 | 24.5020 |
2028-10-24 | 24.0832 | 23.6016 | 24.5649 |
2028-10-25 | 24.0362 | 23.5555 | 24.5169 |
2028-10-26 | 24.1520 | 23.6689 | 24.6350 |
2028-10-27 | 24.1340 | 23.6514 | 24.6167 |
2028-10-28 | 24.1636 | 23.6804 | 24.6469 |
2028-10-29 | 24.1433 | 23.6605 | 24.6262 |
2028-10-30 | 24.1433 | 23.6605 | 24.6262 |
2028-10-31 | 24.0273 | 23.5467 | 24.5078 |
2028 November | |||
2028-11-01 | 24.1430 | 23.6601 | 24.6259 |
2028-11-02 | 24.1566 | 23.6735 | 24.6397 |
2028-11-03 | 24.0405 | 23.5596 | 24.5213 |
2028-11-04 | 24.0312 | 23.5506 | 24.5119 |
2028-11-05 | 24.1470 | 23.6640 | 24.6299 |
2028-11-06 | 24.0309 | 23.5503 | 24.5115 |
2028-11-07 | 24.0508 | 23.5698 | 24.5318 |
2028-11-08 | 23.9911 | 23.5113 | 24.4709 |
2028-11-09 | 24.0041 | 23.5240 | 24.4842 |
2028-11-10 | 24.1197 | 23.6373 | 24.6021 |
2028-11-11 | 24.0038 | 23.5237 | 24.4838 |
2028-11-12 | 24.1194 | 23.6370 | 24.6018 |
2028-11-13 | 24.0034 | 23.5233 | 24.4835 |
2028-11-14 | 24.0326 | 23.5520 | 24.5133 |
2028-11-15 | 23.9866 | 23.5068 | 24.4663 |
2028-11-16 | 24.1021 | 23.6200 | 24.5841 |
2028-11-17 | 23.9862 | 23.5065 | 24.4659 |
2028-11-18 | 24.1017 | 23.6197 | 24.5838 |
2028-11-19 | 24.2178 | 23.7335 | 24.7022 |
2028-11-20 | 24.1014 | 23.6194 | 24.5834 |
2028-11-21 | 24.0912 | 23.6094 | 24.5730 |
2028-11-22 | 24.1098 | 23.6276 | 24.5920 |
2028-11-23 | 24.1273 | 23.6447 | 24.6098 |
2028-11-24 | 24.1076 | 23.6255 | 24.5898 |
2028-11-25 | 24.0805 | 23.5989 | 24.5621 |
2028-11-26 | 24.1009 | 23.6189 | 24.5829 |
2028-11-27 | 24.1009 | 23.6189 | 24.5829 |
2028-11-28 | 24.1123 | 23.6300 | 24.5945 |
2028-11-29 | 24.2284 | 23.7438 | 24.7130 |
2028-11-30 | 24.1119 | 23.6297 | 24.5942 |
2028 December | |||
2028-12-01 | 24.0986 | 23.6167 | 24.5806 |
2028-12-02 | 24.2147 | 23.7304 | 24.6990 |
2028-12-03 | 24.0983 | 23.6163 | 24.5803 |
2028-12-04 | 24.1199 | 23.6375 | 24.6023 |
2028-12-05 | 24.0706 | 23.5892 | 24.5520 |
2028-12-06 | 24.0706 | 23.5892 | 24.5520 |
2028-12-07 | 24.1021 | 23.6201 | 24.5841 |
2028-12-08 | 24.0810 | 23.5994 | 24.5626 |
2028-12-09 | 24.0650 | 23.5837 | 24.5463 |
2028-12-10 | 24.1020 | 23.6200 | 24.5840 |
2028-12-11 | 24.0665 | 23.5851 | 24.5478 |
2028-12-12 | 24.0812 | 23.5995 | 24.5628 |
2028-12-13 | 24.0812 | 23.5995 | 24.5628 |
2028-12-14 | 24.0653 | 23.5840 | 24.5466 |
2028-12-15 | 24.1812 | 23.6976 | 24.6648 |
2028-12-16 | 24.1733 | 23.6898 | 24.6567 |
2028-12-17 | 24.0571 | 23.5759 | 24.5382 |
2028-12-18 | 24.1729 | 23.6895 | 24.6564 |
2028-12-19 | 24.0567 | 23.5756 | 24.5379 |
2028-12-20 | 24.0567 | 23.5756 | 24.5379 |
2028-12-21 | 24.0963 | 23.6143 | 24.5782 |
2028-12-22 | 24.0137 | 23.5335 | 24.4940 |
2028-12-23 | 24.1294 | 23.6468 | 24.6120 |
2028-12-24 | 24.0134 | 23.5331 | 24.4937 |
2028-12-25 | 24.1291 | 23.6465 | 24.6116 |
2028-12-26 | 24.0131 | 23.5328 | 24.4933 |
2028-12-27 | 24.0008 | 23.5208 | 24.4808 |
2028-12-28 | 24.0624 | 23.5812 | 24.5437 |
2028-12-29 | 24.0154 | 23.5351 | 24.4957 |
2028-12-30 | 24.1311 | 23.6485 | 24.6137 |
2028-12-31 | 24.1132 | 23.6309 | 24.5955 |