Current EUR/SVC rate: ▲ 10.3242 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.4507 | 10.2417 | 10.6597 |
2026-01-02 | 10.4539 | 10.2448 | 10.6630 |
2026-01-03 | 10.4278 | 10.2193 | 10.6364 |
2026-01-04 | 10.4467 | 10.2377 | 10.6556 |
2026-01-05 | 10.4739 | 10.2644 | 10.6833 |
2026-01-06 | 10.4467 | 10.2378 | 10.6556 |
2026-01-07 | 10.4580 | 10.2489 | 10.6672 |
2026-01-08 | 10.4853 | 10.2756 | 10.6950 |
2026-01-09 | 10.4756 | 10.2661 | 10.6852 |
2026-01-10 | 10.4964 | 10.2864 | 10.7063 |
2026-01-11 | 10.5108 | 10.3006 | 10.7210 |
2026-01-12 | 10.5014 | 10.2914 | 10.7115 |
2026-01-13 | 10.4742 | 10.2647 | 10.6837 |
2026-01-14 | 10.4470 | 10.2381 | 10.6560 |
2026-01-15 | 10.4199 | 10.2115 | 10.6283 |
2026-01-16 | 10.4415 | 10.2326 | 10.6503 |
2026-01-17 | 10.4347 | 10.2260 | 10.6434 |
2026-01-18 | 10.4076 | 10.1995 | 10.6158 |
2026-01-19 | 10.3807 | 10.1730 | 10.5883 |
2026-01-20 | 10.4077 | 10.1995 | 10.6159 |
2026-01-21 | 10.3807 | 10.1731 | 10.5883 |
2026-01-22 | 10.4078 | 10.1996 | 10.6159 |
2026-01-23 | 10.3808 | 10.1731 | 10.5884 |
2026-01-24 | 10.3694 | 10.1621 | 10.5768 |
2026-01-25 | 10.3471 | 10.1401 | 10.5540 |
2026-01-26 | 10.3740 | 10.1665 | 10.5815 |
2026-01-27 | 10.3507 | 10.1436 | 10.5577 |
2026-01-28 | 10.3238 | 10.1173 | 10.5303 |
2026-01-29 | 10.3507 | 10.1437 | 10.5577 |
2026-01-30 | 10.3239 | 10.1174 | 10.5303 |
2026-01-31 | 10.2971 | 10.0912 | 10.5030 |
2026 February | |||
2026-02-01 | 10.2704 | 10.0650 | 10.4758 |
2026-02-02 | 10.2559 | 10.0507 | 10.4610 |
2026-02-03 | 10.2466 | 10.0417 | 10.4515 |
2026-02-04 | 10.2200 | 10.0156 | 10.4244 |
2026-02-05 | 10.2188 | 10.0145 | 10.4232 |
2026-02-06 | 10.2269 | 10.0224 | 10.4314 |
2026-02-07 | 10.2249 | 10.0204 | 10.4294 |
2026-02-08 | 10.2274 | 10.0229 | 10.4320 |
2026-02-09 | 10.2541 | 10.0490 | 10.4591 |
2026-02-10 | 10.2808 | 10.0751 | 10.4864 |
2026-02-11 | 10.2541 | 10.0490 | 10.4592 |
2026-02-12 | 10.2768 | 10.0713 | 10.4823 |
2026-02-13 | 10.3012 | 10.0952 | 10.5072 |
2026-02-14 | 10.3280 | 10.1215 | 10.5346 |
2026-02-15 | 10.3454 | 10.1385 | 10.5523 |
2026-02-16 | 10.3389 | 10.1321 | 10.5457 |
2026-02-17 | 10.3555 | 10.1484 | 10.5627 |
2026-02-18 | 10.3825 | 10.1749 | 10.5902 |
2026-02-19 | 10.3751 | 10.1676 | 10.5826 |
2026-02-20 | 10.3768 | 10.1693 | 10.5844 |
2026-02-21 | 10.3663 | 10.1589 | 10.5736 |
2026-02-22 | 10.3933 | 10.1854 | 10.6011 |
2026-02-23 | 10.3937 | 10.1858 | 10.6016 |
2026-02-24 | 10.3956 | 10.1877 | 10.6035 |
2026-02-25 | 10.3687 | 10.1613 | 10.5760 |
2026-02-26 | 10.3957 | 10.1878 | 10.6036 |
2026-02-27 | 10.3687 | 10.1613 | 10.5761 |
2026-02-28 | 10.3581 | 10.1509 | 10.5653 |
2026 March | |||
2026-03-01 | 10.3312 | 10.1246 | 10.5379 |
2026-03-02 | 10.3349 | 10.1282 | 10.5416 |
2026-03-03 | 10.3618 | 10.1545 | 10.5690 |
2026-03-04 | 10.3734 | 10.1660 | 10.5809 |
2026-03-05 | 10.4004 | 10.1924 | 10.6084 |
2026-03-06 | 10.3864 | 10.1787 | 10.5941 |
2026-03-07 | 10.3595 | 10.1523 | 10.5666 |
2026-03-08 | 10.3326 | 10.1259 | 10.5392 |
2026-03-09 | 10.3595 | 10.1523 | 10.5667 |
2026-03-10 | 10.3834 | 10.1758 | 10.5911 |
2026-03-11 | 10.4105 | 10.2023 | 10.6187 |
2026-03-12 | 10.3835 | 10.1758 | 10.5912 |
2026-03-13 | 10.4105 | 10.2023 | 10.6188 |
2026-03-14 | 10.4012 | 10.1932 | 10.6092 |
2026-03-15 | 10.3899 | 10.1821 | 10.5977 |
2026-03-16 | 10.4169 | 10.2086 | 10.6253 |
2026-03-17 | 10.4079 | 10.1998 | 10.6161 |
2026-03-18 | 10.3831 | 10.1755 | 10.5908 |
2026-03-19 | 10.3562 | 10.1491 | 10.5633 |
2026-03-20 | 10.3718 | 10.1644 | 10.5793 |
2026-03-21 | 10.3949 | 10.1870 | 10.6028 |
2026-03-22 | 10.3679 | 10.1605 | 10.5753 |
2026-03-23 | 10.3849 | 10.1772 | 10.5926 |
2026-03-24 | 10.3580 | 10.1508 | 10.5651 |
2026-03-25 | 10.3850 | 10.1773 | 10.5927 |
2026-03-26 | 10.3730 | 10.1655 | 10.5804 |
2026-03-27 | 10.3762 | 10.1687 | 10.5837 |
2026-03-28 | 10.3662 | 10.1589 | 10.5735 |
2026-03-29 | 10.3641 | 10.1568 | 10.5714 |
2026-03-30 | 10.3373 | 10.1305 | 10.5440 |
2026-03-31 | 10.3336 | 10.1269 | 10.5402 |
2026 April | |||
2026-04-01 | 10.3327 | 10.1260 | 10.5393 |
2026-04-02 | 10.3059 | 10.0998 | 10.5120 |
2026-04-03 | 10.3027 | 10.0966 | 10.5087 |
2026-04-04 | 10.2899 | 10.0841 | 10.4957 |
2026-04-05 | 10.2907 | 10.0849 | 10.4965 |
2026-04-06 | 10.3175 | 10.1111 | 10.5238 |
2026-04-07 | 10.3153 | 10.1090 | 10.5216 |
2026-04-08 | 10.3192 | 10.1128 | 10.5256 |
2026-04-09 | 10.3074 | 10.1013 | 10.5136 |
2026-04-10 | 10.2824 | 10.0767 | 10.4880 |
2026-04-11 | 10.2557 | 10.0506 | 10.4608 |
2026-04-12 | 10.2440 | 10.0391 | 10.4489 |
2026-04-13 | 10.2279 | 10.0233 | 10.4325 |
2026-04-14 | 10.2545 | 10.0495 | 10.4596 |
2026-04-15 | 10.2280 | 10.0234 | 10.4325 |
2026-04-16 | 10.2149 | 10.0106 | 10.4192 |
2026-04-17 | 10.2356 | 10.0309 | 10.4403 |
2026-04-18 | 10.2428 | 10.0379 | 10.4477 |
2026-04-19 | 10.2546 | 10.0495 | 10.4597 |
2026-04-20 | 10.2280 | 10.0235 | 10.4326 |
2026-04-21 | 10.2530 | 10.0480 | 10.4581 |
2026-04-22 | 10.2723 | 10.0668 | 10.4777 |
2026-04-23 | 10.2653 | 10.0600 | 10.4706 |
2026-04-24 | 10.2387 | 10.0339 | 10.4435 |
2026-04-25 | 10.2499 | 10.0449 | 10.4549 |
2026-04-26 | 10.2433 | 10.0385 | 10.4482 |
2026-04-27 | 10.2501 | 10.0451 | 10.4551 |
2026-04-28 | 10.2346 | 10.0299 | 10.4393 |
2026-04-29 | 10.2531 | 10.0480 | 10.4582 |
2026-04-30 | 10.2578 | 10.0526 | 10.4630 |
2026 May | |||
2026-05-01 | 10.2679 | 10.0625 | 10.4732 |
2026-05-02 | 10.2946 | 10.0887 | 10.5005 |
2026-05-03 | 10.3064 | 10.1003 | 10.5125 |
2026-05-04 | 10.3027 | 10.0966 | 10.5087 |
2026-05-05 | 10.3039 | 10.0978 | 10.5100 |
2026-05-06 | 10.2772 | 10.0716 | 10.4827 |
2026-05-07 | 10.2677 | 10.0623 | 10.4731 |
2026-05-08 | 10.2411 | 10.0363 | 10.4459 |
2026-05-09 | 10.2145 | 10.0102 | 10.4188 |
2026-05-10 | 10.1949 | 9.9910 | 10.3988 |
2026-05-11 | 10.1818 | 9.9781 | 10.3854 |
2026-05-12 | 10.1981 | 9.9941 | 10.4021 |
2026-05-13 | 10.2108 | 10.0066 | 10.4150 |
2026-05-14 | 10.2374 | 10.0327 | 10.4422 |
2026-05-15 | 10.2109 | 10.0067 | 10.4151 |
2026-05-16 | 10.2009 | 9.9969 | 10.4049 |
2026-05-17 | 10.1857 | 9.9820 | 10.3894 |
2026-05-18 | 10.2033 | 9.9992 | 10.4074 |
2026-05-19 | 10.2299 | 10.0253 | 10.4345 |
2026-05-20 | 10.2421 | 10.0372 | 10.4469 |
2026-05-21 | 10.2445 | 10.0396 | 10.4494 |
2026-05-22 | 10.2712 | 10.0658 | 10.4766 |
2026-05-23 | 10.2460 | 10.0410 | 10.4509 |
2026-05-24 | 10.2726 | 10.0672 | 10.4781 |
2026-05-25 | 10.2994 | 10.0934 | 10.5054 |
2026-05-26 | 10.2782 | 10.0726 | 10.4837 |
2026-05-27 | 10.3035 | 10.0974 | 10.5096 |
2026-05-28 | 10.3303 | 10.1237 | 10.5369 |
2026-05-29 | 10.3289 | 10.1224 | 10.5355 |
2026-05-30 | 10.3022 | 10.0961 | 10.5082 |
2026-05-31 | 10.2839 | 10.0782 | 10.4896 |
2026 June | |||
2026-06-01 | 10.2826 | 10.0770 | 10.4883 |
2026-06-02 | 10.2974 | 10.0914 | 10.5033 |
2026-06-03 | 10.2707 | 10.0653 | 10.4761 |
2026-06-04 | 10.2920 | 10.0861 | 10.4978 |
2026-06-05 | 10.3155 | 10.1092 | 10.5218 |
2026-06-06 | 10.2887 | 10.0830 | 10.4945 |
2026-06-07 | 10.3042 | 10.0981 | 10.5103 |
2026-06-08 | 10.2775 | 10.0720 | 10.4831 |
2026-06-09 | 10.3035 | 10.0974 | 10.5096 |
2026-06-10 | 10.2961 | 10.0901 | 10.5020 |
2026-06-11 | 10.2764 | 10.0709 | 10.4819 |
2026-06-12 | 10.2999 | 10.0939 | 10.5059 |
2026-06-13 | 10.2794 | 10.0739 | 10.4850 |
2026-06-14 | 10.2545 | 10.0495 | 10.4596 |
2026-06-15 | 10.2289 | 10.0243 | 10.4335 |
2026-06-16 | 10.2023 | 9.9983 | 10.4064 |
2026-06-17 | 10.2093 | 10.0051 | 10.4134 |
2026-06-18 | 10.2359 | 10.0311 | 10.4406 |
2026-06-19 | 10.2100 | 10.0058 | 10.4142 |
2026-06-20 | 10.1835 | 9.9798 | 10.3872 |
2026-06-21 | 10.2074 | 10.0032 | 10.4115 |
2026-06-22 | 10.2010 | 9.9969 | 10.4050 |
2026-06-23 | 10.2154 | 10.0111 | 10.4198 |
2026-06-24 | 10.1895 | 9.9857 | 10.3933 |
2026-06-25 | 10.2082 | 10.0040 | 10.4124 |
2026-06-26 | 10.2348 | 10.0301 | 10.4395 |
2026-06-27 | 10.2468 | 10.0419 | 10.4517 |
2026-06-28 | 10.2202 | 10.0158 | 10.4246 |
2026-06-29 | 10.2468 | 10.0419 | 10.4518 |
2026-06-30 | 10.2203 | 10.0159 | 10.4247 |
2026 July | |||
2026-07-01 | 10.2293 | 10.0247 | 10.4339 |
2026-07-02 | 10.2218 | 10.0174 | 10.4263 |
2026-07-03 | 10.2213 | 10.0168 | 10.4257 |
2026-07-04 | 10.2089 | 10.0047 | 10.4130 |
2026-07-05 | 10.1936 | 9.9897 | 10.3974 |
2026-07-06 | 10.1987 | 9.9947 | 10.4027 |
2026-07-07 | 10.2253 | 10.0208 | 10.4298 |
2026-07-08 | 10.1988 | 9.9948 | 10.4027 |
2026-07-09 | 10.2218 | 10.0173 | 10.4262 |
2026-07-10 | 10.2194 | 10.0150 | 10.4237 |
2026-07-11 | 10.1929 | 9.9890 | 10.3967 |
2026-07-12 | 10.1811 | 9.9774 | 10.3847 |
2026-07-13 | 10.2076 | 10.0034 | 10.4117 |
2026-07-14 | 10.2088 | 10.0046 | 10.4130 |
2026-07-15 | 10.1839 | 9.9802 | 10.3875 |
2026-07-16 | 10.1574 | 9.9543 | 10.3606 |
2026-07-17 | 10.1311 | 9.9285 | 10.3337 |
2026-07-18 | 10.1048 | 9.9027 | 10.3069 |
2026-07-19 | 10.0786 | 9.8771 | 10.2802 |
2026-07-20 | 10.0820 | 9.8803 | 10.2836 |
2026-07-21 | 10.1082 | 9.9061 | 10.3104 |
2026-07-22 | 10.0820 | 9.8804 | 10.2837 |
2026-07-23 | 10.0727 | 9.8713 | 10.2742 |
2026-07-24 | 10.0466 | 9.8457 | 10.2476 |
2026-07-25 | 10.0206 | 9.8202 | 10.2210 |
2026-07-26 | 10.0139 | 9.8136 | 10.2141 |
2026-07-27 | 10.0399 | 9.8391 | 10.2407 |
2026-07-28 | 10.0469 | 9.8460 | 10.2479 |
2026-07-29 | 10.0731 | 9.8716 | 10.2746 |
2026-07-30 | 10.0470 | 9.8460 | 10.2479 |
2026-07-31 | 10.0732 | 9.8717 | 10.2746 |
2026 August | |||
2026-08-01 | 10.0470 | 9.8461 | 10.2480 |
2026-08-02 | 10.0270 | 9.8265 | 10.2275 |
2026-08-03 | 10.0010 | 9.8010 | 10.2010 |
2026-08-04 | 10.0271 | 9.8265 | 10.2276 |
2026-08-05 | 10.0312 | 9.8306 | 10.2319 |
2026-08-06 | 10.0172 | 9.8168 | 10.2175 |
2026-08-07 | 10.0197 | 9.8193 | 10.2201 |
2026-08-08 | 10.0458 | 9.8449 | 10.2467 |
2026-08-09 | 10.0197 | 9.8193 | 10.2201 |
2026-08-10 | 10.0458 | 9.8449 | 10.2467 |
2026-08-11 | 10.0560 | 9.8548 | 10.2571 |
2026-08-12 | 10.0299 | 9.8293 | 10.2305 |
2026-08-13 | 10.0511 | 9.8501 | 10.2522 |
2026-08-14 | 10.0516 | 9.8505 | 10.2526 |
2026-08-15 | 10.0778 | 9.8762 | 10.2793 |
2026-08-16 | 10.0852 | 9.8835 | 10.2869 |
2026-08-17 | 10.0778 | 9.8762 | 10.2793 |
2026-08-18 | 10.0964 | 9.8945 | 10.2983 |
2026-08-19 | 10.0702 | 9.8688 | 10.2716 |
2026-08-20 | 10.0831 | 9.8814 | 10.2847 |
2026-08-21 | 10.0883 | 9.8865 | 10.2900 |
2026-08-22 | 10.1039 | 9.9018 | 10.3059 |
2026-08-23 | 10.0777 | 9.8761 | 10.2792 |
2026-08-24 | 10.1039 | 9.9018 | 10.3060 |
2026-08-25 | 10.0972 | 9.8952 | 10.2991 |
2026-08-26 | 10.0959 | 9.8940 | 10.2978 |
2026-08-27 | 10.1098 | 9.9076 | 10.3120 |
2026-08-28 | 10.1257 | 9.9232 | 10.3282 |
2026-08-29 | 10.1473 | 9.9443 | 10.3502 |
2026-08-30 | 10.1737 | 9.9702 | 10.3772 |
2026-08-31 | 10.1784 | 9.9748 | 10.3820 |
2026 September | |||
2026-09-01 | 10.1520 | 9.9490 | 10.3550 |
2026-09-02 | 10.1405 | 9.9377 | 10.3433 |
2026-09-03 | 10.1142 | 9.9120 | 10.3165 |
2026-09-04 | 10.1296 | 9.9270 | 10.3321 |
2026-09-05 | 10.1249 | 9.9224 | 10.3274 |
2026-09-06 | 10.1041 | 9.9020 | 10.3062 |
2026-09-07 | 10.0779 | 9.8764 | 10.2795 |
2026-09-08 | 10.0942 | 9.8923 | 10.2961 |
2026-09-09 | 10.0680 | 9.8667 | 10.2694 |
2026-09-10 | 10.0419 | 9.8411 | 10.2428 |
2026-09-11 | 10.0681 | 9.8667 | 10.2694 |
2026-09-12 | 10.0943 | 9.8924 | 10.2962 |
2026-09-13 | 10.1206 | 9.9182 | 10.3230 |
2026-09-14 | 10.0944 | 9.8925 | 10.2962 |
2026-09-15 | 10.1206 | 9.9182 | 10.3231 |
2026-09-16 | 10.0944 | 9.8925 | 10.2963 |
2026-09-17 | 10.0722 | 9.8708 | 10.2737 |
2026-09-18 | 10.0810 | 9.8794 | 10.2826 |
2026-09-19 | 10.0854 | 9.8837 | 10.2871 |
2026-09-20 | 10.0593 | 9.8581 | 10.2604 |
2026-09-21 | 10.0332 | 9.8325 | 10.2338 |
2026-09-22 | 10.0593 | 9.8581 | 10.2605 |
2026-09-23 | 10.0840 | 9.8823 | 10.2856 |
2026-09-24 | 10.0704 | 9.8690 | 10.2718 |
2026-09-25 | 10.0443 | 9.8434 | 10.2451 |
2026-09-26 | 10.0678 | 9.8665 | 10.2692 |
2026-09-27 | 10.0566 | 9.8555 | 10.2577 |
2026-09-28 | 10.0667 | 9.8653 | 10.2680 |
2026-09-29 | 10.0406 | 9.8397 | 10.2414 |
2026-09-30 | 10.0667 | 9.8654 | 10.2680 |
2026 October | |||
2026-10-01 | 10.0809 | 9.8793 | 10.2825 |
2026-10-02 | 10.0547 | 9.8536 | 10.2558 |
2026-10-03 | 10.0346 | 9.8339 | 10.2353 |
2026-10-04 | 10.0589 | 9.8577 | 10.2601 |
2026-10-05 | 10.0328 | 9.8322 | 10.2335 |
2026-10-06 | 10.0068 | 9.8067 | 10.2070 |
2026-10-07 | 10.0293 | 9.8287 | 10.2299 |
2026-10-08 | 10.0554 | 9.8543 | 10.2565 |
2026-10-09 | 10.0816 | 9.8800 | 10.2832 |
2026-10-10 | 10.0555 | 9.8543 | 10.2566 |
2026-10-11 | 10.0294 | 9.8288 | 10.2300 |
2026-10-12 | 10.0555 | 9.8544 | 10.2566 |
2026-10-13 | 10.0626 | 9.8614 | 10.2639 |
2026-10-14 | 10.0888 | 9.8871 | 10.2906 |
2026-10-15 | 10.0627 | 9.8614 | 10.2639 |
2026-10-16 | 10.0889 | 9.8871 | 10.2907 |
2026-10-17 | 10.0627 | 9.8615 | 10.2640 |
2026-10-18 | 10.0388 | 9.8380 | 10.2396 |
2026-10-19 | 10.0650 | 9.8637 | 10.2663 |
2026-10-20 | 10.0389 | 9.8381 | 10.2396 |
2026-10-21 | 10.0650 | 9.8637 | 10.2663 |
2026-10-22 | 10.0912 | 9.8894 | 10.2931 |
2026-10-23 | 10.1175 | 9.9152 | 10.3199 |
2026-10-24 | 10.0986 | 9.8967 | 10.3006 |
2026-10-25 | 10.0724 | 9.8710 | 10.2739 |
2026-10-26 | 10.0463 | 9.8454 | 10.2472 |
2026-10-27 | 10.0279 | 9.8274 | 10.2285 |
2026-10-28 | 10.0019 | 9.8019 | 10.2020 |
2026-10-29 | 10.0008 | 9.8007 | 10.2008 |
2026-10-30 | 9.9865 | 9.7867 | 10.1862 |
2026-10-31 | 10.0125 | 9.8122 | 10.2127 |
2026 November | |||
2026-11-01 | 9.9865 | 9.7868 | 10.1862 |
2026-11-02 | 9.9606 | 9.7614 | 10.1598 |
2026-11-03 | 9.9866 | 9.7868 | 10.1863 |
2026-11-04 | 9.9941 | 9.7942 | 10.1940 |
2026-11-05 | 9.9840 | 9.7843 | 10.1837 |
2026-11-06 | 9.9581 | 9.7589 | 10.1573 |
2026-11-07 | 9.9840 | 9.7843 | 10.1837 |
2026-11-08 | 10.0066 | 9.8064 | 10.2067 |
2026-11-09 | 9.9806 | 9.7810 | 10.1802 |
2026-11-10 | 9.9547 | 9.7556 | 10.1538 |
2026-11-11 | 9.9387 | 9.7399 | 10.1375 |
2026-11-12 | 9.9129 | 9.7147 | 10.1112 |
2026-11-13 | 9.8872 | 9.6895 | 10.0850 |
2026-11-14 | 9.9130 | 9.7147 | 10.1112 |
2026-11-15 | 9.8873 | 9.6895 | 10.0850 |
2026-11-16 | 9.8842 | 9.6866 | 10.0819 |
2026-11-17 | 9.9100 | 9.7118 | 10.1082 |
2026-11-18 | 9.9358 | 9.7371 | 10.1345 |
2026-11-19 | 9.9416 | 9.7428 | 10.1404 |
2026-11-20 | 9.9158 | 9.7175 | 10.1141 |
2026-11-21 | 9.9177 | 9.7194 | 10.1161 |
2026-11-22 | 9.8988 | 9.7008 | 10.0967 |
2026-11-23 | 9.8731 | 9.6756 | 10.0706 |
2026-11-24 | 9.8475 | 9.6505 | 10.0444 |
2026-11-25 | 9.8731 | 9.6757 | 10.0706 |
2026-11-26 | 9.8989 | 9.7009 | 10.0968 |
2026-11-27 | 9.8732 | 9.6757 | 10.0707 |
2026-11-28 | 9.8989 | 9.7009 | 10.0969 |
2026-11-29 | 9.8887 | 9.6910 | 10.0865 |
2026-11-30 | 9.9145 | 9.7162 | 10.1128 |
2026 December | |||
2026-12-01 | 9.9403 | 9.7415 | 10.1391 |
2026-12-02 | 9.9145 | 9.7163 | 10.1128 |
2026-12-03 | 9.9404 | 9.7416 | 10.1392 |
2026-12-04 | 9.9165 | 9.7182 | 10.1148 |
2026-12-05 | 9.9423 | 9.7435 | 10.1412 |
2026-12-06 | 9.9165 | 9.7182 | 10.1149 |
2026-12-07 | 9.9289 | 9.7304 | 10.1275 |
2026-12-08 | 9.9034 | 9.7053 | 10.1014 |
2026-12-09 | 9.9292 | 9.7306 | 10.1277 |
2026-12-10 | 9.9153 | 9.7170 | 10.1136 |
2026-12-11 | 9.8896 | 9.6918 | 10.0874 |
2026-12-12 | 9.9153 | 9.7170 | 10.1136 |
2026-12-13 | 9.9024 | 9.7043 | 10.1004 |
2026-12-14 | 9.8767 | 9.6791 | 10.0742 |
2026-12-15 | 9.8511 | 9.6540 | 10.0481 |
2026-12-16 | 9.8320 | 9.6354 | 10.0286 |
2026-12-17 | 9.8576 | 9.6605 | 10.0548 |
2026-12-18 | 9.8320 | 9.6354 | 10.0287 |
2026-12-19 | 9.8577 | 9.6605 | 10.0548 |
2026-12-20 | 9.8624 | 9.6652 | 10.0597 |
2026-12-21 | 9.8881 | 9.6903 | 10.0859 |
2026-12-22 | 9.8625 | 9.6652 | 10.0597 |
2026-12-23 | 9.8602 | 9.6630 | 10.0574 |
2026-12-24 | 9.8859 | 9.6882 | 10.0836 |
2026-12-25 | 9.9116 | 9.7134 | 10.1099 |
2026-12-26 | 9.9052 | 9.7071 | 10.1033 |
2026-12-27 | 9.8795 | 9.6819 | 10.0771 |
2026-12-28 | 9.8539 | 9.6568 | 10.0509 |
2026-12-29 | 9.8795 | 9.6819 | 10.0771 |
2026-12-30 | 9.8798 | 9.6822 | 10.0774 |
2026-12-31 | 9.8542 | 9.6571 | 10.0513 |