Current EUR/SVC rate: ▲ 10.3183 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 10.2635 | 10.0582 | 10.4688 |
2025-09-23 | 10.2369 | 10.0321 | 10.4416 |
2025-09-24 | 10.2487 | 10.0437 | 10.4537 |
2025-09-25 | 10.2488 | 10.0438 | 10.4538 |
2025-09-26 | 10.2755 | 10.0700 | 10.4810 |
2025-09-27 | 10.2852 | 10.0795 | 10.4909 |
2025-09-28 | 10.3120 | 10.1057 | 10.5182 |
2025-09-29 | 10.2852 | 10.0795 | 10.4909 |
2025-09-30 | 10.3120 | 10.1058 | 10.5183 |
2025 October | |||
2025-10-01 | 10.3389 | 10.1321 | 10.5457 |
2025-10-02 | 10.3194 | 10.1130 | 10.5258 |
2025-10-03 | 10.3254 | 10.1189 | 10.5320 |
2025-10-04 | 10.3524 | 10.1453 | 10.5594 |
2025-10-05 | 10.3582 | 10.1511 | 10.5654 |
2025-10-06 | 10.3381 | 10.1313 | 10.5449 |
2025-10-07 | 10.3113 | 10.1051 | 10.5175 |
2025-10-08 | 10.2908 | 10.0850 | 10.4966 |
2025-10-09 | 10.2885 | 10.0828 | 10.4943 |
2025-10-10 | 10.3153 | 10.1090 | 10.5216 |
2025-10-11 | 10.3422 | 10.1354 | 10.5491 |
2025-10-12 | 10.3692 | 10.1618 | 10.5766 |
2025-10-13 | 10.3517 | 10.1447 | 10.5587 |
2025-10-14 | 10.3599 | 10.1527 | 10.5671 |
2025-10-15 | 10.3330 | 10.1263 | 10.5397 |
2025-10-16 | 10.3449 | 10.1380 | 10.5518 |
2025-10-17 | 10.3180 | 10.1117 | 10.5244 |
2025-10-18 | 10.2913 | 10.0855 | 10.4971 |
2025-10-19 | 10.2690 | 10.0636 | 10.4744 |
2025-10-20 | 10.2443 | 10.0395 | 10.4492 |
2025-10-21 | 10.2710 | 10.0656 | 10.4765 |
2025-10-22 | 10.2444 | 10.0395 | 10.4493 |
2025-10-23 | 10.2711 | 10.0657 | 10.4765 |
2025-10-24 | 10.2979 | 10.0919 | 10.5038 |
2025-10-25 | 10.3009 | 10.0949 | 10.5069 |
2025-10-26 | 10.2742 | 10.0687 | 10.4796 |
2025-10-27 | 10.2483 | 10.0433 | 10.4533 |
2025-10-28 | 10.2750 | 10.0695 | 10.4805 |
2025-10-29 | 10.2749 | 10.0694 | 10.4804 |
2025-10-30 | 10.2933 | 10.0874 | 10.4991 |
2025-10-31 | 10.3201 | 10.1137 | 10.5265 |
2025 November | |||
2025-11-01 | 10.3061 | 10.1000 | 10.5122 |
2025-11-02 | 10.2794 | 10.0738 | 10.4850 |
2025-11-03 | 10.3062 | 10.1000 | 10.5123 |
2025-11-04 | 10.3330 | 10.1263 | 10.5397 |
2025-11-05 | 10.3062 | 10.1001 | 10.5123 |
2025-11-06 | 10.3100 | 10.1038 | 10.5162 |
2025-11-07 | 10.3333 | 10.1267 | 10.5400 |
2025-11-08 | 10.3516 | 10.1446 | 10.5586 |
2025-11-09 | 10.3786 | 10.1710 | 10.5861 |
2025-11-10 | 10.3737 | 10.1662 | 10.5811 |
2025-11-11 | 10.4007 | 10.1927 | 10.6087 |
2025-11-12 | 10.4278 | 10.2193 | 10.6364 |
2025-11-13 | 10.4491 | 10.2401 | 10.6581 |
2025-11-14 | 10.4220 | 10.2135 | 10.6304 |
2025-11-15 | 10.4147 | 10.2064 | 10.6230 |
2025-11-16 | 10.4210 | 10.2126 | 10.6294 |
2025-11-17 | 10.3940 | 10.1861 | 10.6019 |
2025-11-18 | 10.4211 | 10.2127 | 10.6295 |
2025-11-19 | 10.4371 | 10.2284 | 10.6459 |
2025-11-20 | 10.4535 | 10.2444 | 10.6626 |
2025-11-21 | 10.4766 | 10.2670 | 10.6861 |
2025-11-22 | 10.5039 | 10.2938 | 10.7140 |
2025-11-23 | 10.5175 | 10.3071 | 10.7278 |
2025-11-24 | 10.4902 | 10.2804 | 10.7000 |
2025-11-25 | 10.5175 | 10.3072 | 10.7279 |
2025-11-26 | 10.4903 | 10.2805 | 10.7001 |
2025-11-27 | 10.5010 | 10.2909 | 10.7110 |
2025-11-28 | 10.5069 | 10.2968 | 10.7171 |
2025-11-29 | 10.4992 | 10.2892 | 10.7091 |
2025-11-30 | 10.5193 | 10.3090 | 10.7297 |
2025 December | |||
2025-12-01 | 10.5468 | 10.3358 | 10.7577 |
2025-12-02 | 10.5194 | 10.3090 | 10.7298 |
2025-12-03 | 10.5468 | 10.3359 | 10.7578 |
2025-12-04 | 10.5613 | 10.3501 | 10.7725 |
2025-12-05 | 10.5656 | 10.3543 | 10.7769 |
2025-12-06 | 10.5931 | 10.3813 | 10.8050 |
2025-12-07 | 10.5657 | 10.3543 | 10.7770 |
2025-12-08 | 10.5523 | 10.3412 | 10.7633 |
2025-12-09 | 10.5249 | 10.3144 | 10.7354 |
2025-12-10 | 10.4976 | 10.2877 | 10.7076 |
2025-12-11 | 10.5121 | 10.3019 | 10.7224 |
2025-12-12 | 10.5069 | 10.2968 | 10.7171 |
2025-12-13 | 10.4797 | 10.2701 | 10.6893 |
2025-12-14 | 10.4525 | 10.2434 | 10.6615 |
2025-12-15 | 10.4797 | 10.2701 | 10.6893 |
2025-12-16 | 10.4595 | 10.2503 | 10.6687 |
2025-12-17 | 10.4868 | 10.2770 | 10.6965 |
2025-12-18 | 10.5141 | 10.3038 | 10.7244 |
2025-12-19 | 10.4909 | 10.2811 | 10.7007 |
2025-12-20 | 10.4783 | 10.2687 | 10.6879 |
2025-12-21 | 10.4599 | 10.2507 | 10.6691 |
2025-12-22 | 10.4556 | 10.2465 | 10.6648 |
2025-12-23 | 10.4619 | 10.2526 | 10.6711 |
2025-12-24 | 10.4347 | 10.2260 | 10.6434 |
2025-12-25 | 10.4077 | 10.1995 | 10.6158 |
2025-12-26 | 10.4089 | 10.2007 | 10.6171 |
2025-12-27 | 10.3819 | 10.1742 | 10.5895 |
2025-12-28 | 10.3849 | 10.1772 | 10.5926 |
2025-12-29 | 10.4108 | 10.2026 | 10.6190 |
2025-12-30 | 10.4379 | 10.2292 | 10.6467 |
2025-12-31 | 10.4564 | 10.2473 | 10.6655 |