Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3719 3.3044 3.4393
2026-01-02 3.3694 3.3020 3.4368
2026-01-03 3.3799 3.3123 3.4475
2026-01-04 3.3694 3.3020 3.4368
2026-01-05 3.3590 3.2918 3.4262
2026-01-06 3.3695 3.3021 3.4369
2026-01-07 3.3724 3.3049 3.4398
2026-01-08 3.3829 3.3152 3.4505
2026-01-09 3.3725 3.3050 3.4399
2026-01-10 3.3773 3.3098 3.4449
2026-01-11 3.3747 3.3072 3.4422
2026-01-12 3.3643 3.2970 3.4316
2026-01-13 3.3748 3.3073 3.4423
2026-01-14 3.3768 3.3092 3.4443
2026-01-15 3.3665 3.2992 3.4339
2026-01-16 3.3731 3.3056 3.4406
2026-01-17 3.3627 3.2954 3.4299
2026-01-18 3.3593 3.2921 3.4265
2026-01-19 3.3697 3.3023 3.4371
2026-01-20 3.3754 3.3079 3.4429
2026-01-21 3.3859 3.3182 3.4536
2026-01-22 3.3754 3.3079 3.4429
2026-01-23 3.3767 3.3092 3.4442
2026-01-24 3.3757 3.3082 3.4432
2026-01-25 3.3782 3.3107 3.4458
2026-01-26 3.3678 3.3004 3.4351
2026-01-27 3.3701 3.3027 3.4375
2026-01-28 3.3679 3.3005 3.4353
2026-01-29 3.3575 3.2903 3.4246
2026-01-30 3.3680 3.3006 3.4353
2026-01-31 3.3575 3.2904 3.4247
2026 February
2026-02-01 3.3614 3.2942 3.4287
2026-02-02 3.3683 3.3009 3.4357
2026-02-03 3.3579 3.2907 3.4251
2026-02-04 3.3684 3.3010 3.4357
2026-02-05 3.3788 3.3113 3.4464
2026-02-06 3.3756 3.3081 3.4431
2026-02-07 3.3861 3.3184 3.4538
2026-02-08 3.3966 3.3287 3.4646
2026-02-09 3.3956 3.3277 3.4635
2026-02-10 3.4062 3.3381 3.4743
2026-02-11 3.3957 3.3278 3.4636
2026-02-12 3.3852 3.3175 3.4529
2026-02-13 3.3957 3.3278 3.4637
2026-02-14 3.3853 3.3175 3.4530
2026-02-15 3.3958 3.3279 3.4637
2026-02-16 3.3853 3.3176 3.4530
2026-02-17 3.3958 3.3279 3.4638
2026-02-18 3.3854 3.3177 3.4531
2026-02-19 3.3959 3.3280 3.4638
2026-02-20 3.3854 3.3177 3.4531
2026-02-21 3.3960 3.3280 3.4639
2026-02-22 3.3855 3.3178 3.4532
2026-02-23 3.3960 3.3281 3.4639
2026-02-24 3.4037 3.3356 3.4718
2026-02-25 3.4012 3.3332 3.4693
2026-02-26 3.3907 3.3229 3.4586
2026-02-27 3.3958 3.3279 3.4637
2026-02-28 3.3853 3.3176 3.4530
2026 March
2026-03-01 3.3901 3.3223 3.4579
2026-03-02 3.4006 3.3326 3.4687
2026-03-03 3.4112 3.3430 3.4795
2026-03-04 3.4007 3.3327 3.4687
2026-03-05 3.4016 3.3336 3.4697
2026-03-06 3.3936 3.3257 3.4615
2026-03-07 3.3976 3.3297 3.4656
2026-03-08 3.4082 3.3401 3.4764
2026-03-09 3.4048 3.3367 3.4729
2026-03-10 3.4097 3.3415 3.4778
2026-03-11 3.3991 3.3311 3.4671
2026-03-12 3.4097 3.3415 3.4779
2026-03-13 3.3992 3.3312 3.4672
2026-03-14 3.4085 3.3403 3.4766
2026-03-15 3.4080 3.3399 3.4762
2026-03-16 3.4068 3.3386 3.4749
2026-03-17 3.4099 3.3417 3.4781
2026-03-18 3.4092 3.3410 3.4774
2026-03-19 3.4198 3.3514 3.4882
2026-03-20 3.4203 3.3519 3.4887
2026-03-21 3.4185 3.3501 3.4869
2026-03-22 3.4194 3.3510 3.4878
2026-03-23 3.4089 3.3407 3.4770
2026-03-24 3.4156 3.3472 3.4839
2026-03-25 3.4243 3.3559 3.4928
2026-03-26 3.4259 3.3574 3.4944
2026-03-27 3.4241 3.3556 3.4926
2026-03-28 3.4196 3.3512 3.4880
2026-03-29 3.4222 3.3537 3.4906
2026-03-30 3.4238 3.3553 3.4922
2026-03-31 3.4132 3.3449 3.4815
2026 April
2026-04-01 3.4093 3.3411 3.4775
2026-04-02 3.3988 3.3308 3.4668
2026-04-03 3.4094 3.3412 3.4776
2026-04-04 3.3996 3.3316 3.4676
2026-04-05 3.3979 3.3300 3.4659
2026-04-06 3.3875 3.3197 3.4552
2026-04-07 3.3878 3.3201 3.4556
2026-04-08 3.3984 3.3304 3.4663
2026-04-09 3.4019 3.3339 3.4700
2026-04-10 3.3914 3.3236 3.4593
2026-04-11 3.3933 3.3255 3.4612
2026-04-12 3.3959 3.3280 3.4638
2026-04-13 3.3907 3.3229 3.4586
2026-04-14 3.3948 3.3269 3.4627
2026-04-15 3.3926 3.3248 3.4605
2026-04-16 3.4019 3.3338 3.4699
2026-04-17 3.3967 3.3287 3.4646
2026-04-18 3.4072 3.3391 3.4754
2026-04-19 3.3967 3.3288 3.4647
2026-04-20 3.4073 3.3392 3.4754
2026-04-21 3.4015 3.3334 3.4695
2026-04-22 3.4010 3.3330 3.4690
2026-04-23 3.4016 3.3336 3.4697
2026-04-24 3.3917 3.3239 3.4595
2026-04-25 3.3896 3.3218 3.4574
2026-04-26 3.3834 3.3157 3.4511
2026-04-27 3.3924 3.3245 3.4602
2026-04-28 3.4029 3.3349 3.4710
2026-04-29 3.4014 3.3334 3.4695
2026-04-30 3.4085 3.3403 3.4766
2026 May
2026-05-01 3.4191 3.3507 3.4875
2026-05-02 3.4114 3.3432 3.4796
2026-05-03 3.4142 3.3459 3.4824
2026-05-04 3.4125 3.3443 3.4808
2026-05-05 3.4020 3.3339 3.4700
2026-05-06 3.4000 3.3320 3.4680
2026-05-07 3.3895 3.3217 3.4573
2026-05-08 3.3861 3.3184 3.4538
2026-05-09 3.3806 3.3129 3.4482
2026-05-10 3.3870 3.3192 3.4547
2026-05-11 3.3853 3.3176 3.4530
2026-05-12 3.3958 3.3279 3.4637
2026-05-13 3.3911 3.3233 3.4589
2026-05-14 3.3806 3.3130 3.4482
2026-05-15 3.3790 3.3114 3.4465
2026-05-16 3.3895 3.3217 3.4573
2026-05-17 3.4000 3.3320 3.4680
2026-05-18 3.4028 3.3347 3.4708
2026-05-19 3.4052 3.3371 3.4733
2026-05-20 3.3946 3.3268 3.4625
2026-05-21 3.3895 3.3217 3.4573
2026-05-22 3.4000 3.3320 3.4680
2026-05-23 3.3999 3.3319 3.4679
2026-05-24 3.4035 3.3354 3.4716
2026-05-25 3.4122 3.3440 3.4805
2026-05-26 3.4214 3.3530 3.4899
2026-05-27 3.4248 3.3563 3.4933
2026-05-28 3.4213 3.3529 3.4898
2026-05-29 3.4132 3.3449 3.4814
2026-05-30 3.4059 3.3378 3.4740
2026-05-31 3.4068 3.3387 3.4750
2026 June
2026-06-01 3.4036 3.3356 3.4717
2026-06-02 3.4031 3.3351 3.4712
2026-06-03 3.3999 3.3319 3.4678
2026-06-04 3.4093 3.3411 3.4775
2026-06-05 3.4057 3.3376 3.4738
2026-06-06 3.3952 3.3273 3.4631
2026-06-07 3.4040 3.3359 3.4721
2026-06-08 3.3956 3.3277 3.4635
2026-06-09 3.3851 3.3174 3.4528
2026-06-10 3.3957 3.3278 3.4636
2026-06-11 3.3960 3.3281 3.4640
2026-06-12 3.3945 3.3267 3.4624
2026-06-13 3.3955 3.3276 3.4634
2026-06-14 3.3850 3.3173 3.4527
2026-06-15 3.3768 3.3093 3.4444
2026-06-16 3.3874 3.3196 3.4551
2026-06-17 3.3925 3.3246 3.4603
2026-06-18 3.3874 3.3197 3.4552
2026-06-19 3.3926 3.3247 3.4604
2026-06-20 3.3877 3.3200 3.4555
2026-06-21 3.3897 3.3219 3.4575
2026-06-22 3.3859 3.3181 3.4536
2026-06-23 3.3794 3.3118 3.4470
2026-06-24 3.3767 3.3092 3.4442
2026-06-25 3.3872 3.3195 3.4550
2026-06-26 3.3864 3.3186 3.4541
2026-06-27 3.3864 3.3186 3.4541
2026-06-28 3.3902 3.3224 3.4580
2026-06-29 3.3896 3.3218 3.4574
2026-06-30 3.3891 3.3213 3.4569
2026 July
2026-07-01 3.3996 3.3316 3.4676
2026-07-02 3.3891 3.3214 3.4569
2026-07-03 3.3942 3.3263 3.4621
2026-07-04 3.3884 3.3206 3.4562
2026-07-05 3.3990 3.3310 3.4669
2026-07-06 3.3885 3.3207 3.4562
2026-07-07 3.3990 3.3310 3.4670
2026-07-08 3.3989 3.3309 3.4668
2026-07-09 3.4037 3.3356 3.4718
2026-07-10 3.3932 3.3253 3.4611
2026-07-11 3.4033 3.3352 3.4713
2026-07-12 3.3996 3.3316 3.4676
2026-07-13 3.4065 3.3383 3.4746
2026-07-14 3.3959 3.3280 3.4639
2026-07-15 3.3955 3.3276 3.4634
2026-07-16 3.3850 3.3173 3.4527
2026-07-17 3.3956 3.3276 3.4635
2026-07-18 3.3851 3.3174 3.4528
2026-07-19 3.3956 3.3277 3.4635
2026-07-20 3.4062 3.3381 3.4743
2026-07-21 3.3957 3.3277 3.4636
2026-07-22 3.4062 3.3381 3.4744
2026-07-23 3.4128 3.3446 3.4811
2026-07-24 3.4023 3.3343 3.4703
2026-07-25 3.4082 3.3400 3.4764
2026-07-26 3.4154 3.3471 3.4837
2026-07-27 3.4126 3.3443 3.4808
2026-07-28 3.4182 3.3499 3.4866
2026-07-29 3.4077 3.3395 3.4758
2026-07-30 3.4038 3.3357 3.4719
2026-07-31 3.4144 3.3461 3.4827
2026 August
2026-08-01 3.4184 3.3501 3.4868
2026-08-02 3.4185 3.3501 3.4869
2026-08-03 3.4292 3.3606 3.4977
2026-08-04 3.4186 3.3502 3.4869
2026-08-05 3.4107 3.3425 3.4789
2026-08-06 3.4070 3.3389 3.4752
2026-08-07 3.4138 3.3455 3.4821
2026-08-08 3.4032 3.3352 3.4713
2026-08-09 3.4138 3.3456 3.4821
2026-08-10 3.4033 3.3352 3.4714
2026-08-11 3.4139 3.3456 3.4822
2026-08-12 3.4245 3.3560 3.4930
2026-08-13 3.4246 3.3562 3.4931
2026-08-14 3.4212 3.3528 3.4896
2026-08-15 3.4144 3.3461 3.4827
2026-08-16 3.4162 3.3479 3.4845
2026-08-17 3.4124 3.3442 3.4807
2026-08-18 3.4231 3.3546 3.4915
2026-08-19 3.4125 3.3442 3.4807
2026-08-20 3.4231 3.3547 3.4916
2026-08-21 3.4148 3.3465 3.4830
2026-08-22 3.4080 3.3398 3.4761
2026-08-23 3.4078 3.3396 3.4759
2026-08-24 3.4028 3.3348 3.4709
2026-08-25 3.4134 3.3452 3.4817
2026-08-26 3.4131 3.3449 3.4814
2026-08-27 3.4167 3.3483 3.4850
2026-08-28 3.4273 3.3588 3.4958
2026-08-29 3.4167 3.3484 3.4850
2026-08-30 3.4062 3.3380 3.4743
2026-08-31 3.4168 3.3484 3.4851
2026 September
2026-09-01 3.4062 3.3381 3.4743
2026-09-02 3.4168 3.3485 3.4852
2026-09-03 3.4084 3.3402 3.4765
2026-09-04 3.3978 3.3299 3.4658
2026-09-05 3.3927 3.3249 3.4606
2026-09-06 3.4033 3.3352 3.4713
2026-09-07 3.3928 3.3249 3.4606
2026-09-08 3.3823 3.3146 3.4499
2026-09-09 3.3845 3.3168 3.4521
2026-09-10 3.3950 3.3271 3.4629
2026-09-11 3.3845 3.3168 3.4522
2026-09-12 3.3926 3.3247 3.4604
2026-09-13 3.4031 3.3351 3.4712
2026-09-14 3.3926 3.3248 3.4605
2026-09-15 3.3886 3.3208 3.4563
2026-09-16 3.3815 3.3139 3.4492
2026-09-17 3.3921 3.3242 3.4599
2026-09-18 3.3816 3.3140 3.4492
2026-09-19 3.3921 3.3243 3.4600
2026-09-20 3.3816 3.3140 3.4493
2026-09-21 3.3922 3.3243 3.4600
2026-09-22 3.3833 3.3156 3.4510
2026-09-23 3.3817 3.3141 3.4493
2026-09-24 3.3712 3.3038 3.4387
2026-09-25 3.3817 3.3141 3.4494
2026-09-26 3.3880 3.3202 3.4557
2026-09-27 3.3806 3.3130 3.4482
2026-09-28 3.3781 3.3105 3.4456
2026-09-29 3.3677 3.3003 3.4350
2026-09-30 3.3778 3.3102 3.4453
2026 October
2026-10-01 3.3883 3.3205 3.4561
2026-10-02 3.3917 3.3238 3.4595
2026-10-03 3.3812 3.3136 3.4488
2026-10-04 3.3707 3.3033 3.4382
2026-10-05 3.3785 3.3110 3.4461
2026-10-06 3.3891 3.3213 3.4568
2026-10-07 3.3996 3.3316 3.4676
2026-10-08 3.3964 3.3285 3.4643
2026-10-09 3.3859 3.3182 3.4536
2026-10-10 3.3881 3.3204 3.4559
2026-10-11 3.3949 3.3270 3.4628
2026-10-12 3.4055 3.3374 3.4736
2026-10-13 3.4161 3.3478 3.4844
2026-10-14 3.4108 3.3426 3.4790
2026-10-15 3.4040 3.3359 3.4721
2026-10-16 3.4013 3.3333 3.4693
2026-10-17 3.4119 3.3436 3.4801
2026-10-18 3.4225 3.3541 3.4910
2026-10-19 3.4119 3.3437 3.4802
2026-10-20 3.4191 3.3507 3.4875
2026-10-21 3.4271 3.3585 3.4956
2026-10-22 3.4378 3.3690 3.5065
2026-10-23 3.4271 3.3586 3.4957
2026-10-24 3.4378 3.3691 3.5066
2026-10-25 3.4272 3.3586 3.4957
2026-10-26 3.4379 3.3691 3.5066
2026-10-27 3.4486 3.3796 3.5175
2026-10-28 3.4379 3.3692 3.5067
2026-10-29 3.4486 3.3796 3.5176
2026-10-30 3.4464 3.3775 3.5153
2026-10-31 3.4542 3.3851 3.5233
2026 November
2026-11-01 3.4649 3.3956 3.5342
2026-11-02 3.4542 3.3852 3.5233
2026-11-03 3.4553 3.3862 3.5244
2026-11-04 3.4492 3.3802 3.5182
2026-11-05 3.4532 3.3842 3.5223
2026-11-06 3.4640 3.3947 3.5333
2026-11-07 3.4533 3.3842 3.5224
2026-11-08 3.4640 3.3947 3.5333
2026-11-09 3.4533 3.3843 3.5224
2026-11-10 3.4427 3.3738 3.5115
2026-11-11 3.4405 3.3717 3.5093
2026-11-12 3.4306 3.3620 3.4992
2026-11-13 3.4252 3.3567 3.4937
2026-11-14 3.4165 3.3482 3.4848
2026-11-15 3.4271 3.3586 3.4957
2026-11-16 3.4368 3.3681 3.5056
2026-11-17 3.4341 3.3655 3.5028
2026-11-18 3.4235 3.3551 3.4920
2026-11-19 3.4342 3.3655 3.5029
2026-11-20 3.4236 3.3551 3.4921
2026-11-21 3.4281 3.3595 3.4966
2026-11-22 3.4175 3.3491 3.4858
2026-11-23 3.4069 3.3388 3.4751
2026-11-24 3.3964 3.3285 3.4643
2026-11-25 3.4070 3.3388 3.4751
2026-11-26 3.4165 3.3482 3.4848
2026-11-27 3.4209 3.3525 3.4894
2026-11-28 3.4213 3.3529 3.4898
2026-11-29 3.4249 3.3564 3.4934
2026-11-30 3.4356 3.3668 3.5043
2026 December
2026-12-01 3.4249 3.3564 3.4934
2026-12-02 3.4356 3.3669 3.5043
2026-12-03 3.4351 3.3664 3.5038
2026-12-04 3.4407 3.3718 3.5095
2026-12-05 3.4300 3.3614 3.4986
2026-12-06 3.4194 3.3511 3.4878
2026-12-07 3.4301 3.3615 3.4987
2026-12-08 3.4334 3.3648 3.5021
2026-12-09 3.4228 3.3544 3.4913
2026-12-10 3.4218 3.3533 3.4902
2026-12-11 3.4278 3.3593 3.4964
2026-12-12 3.4173 3.3489 3.4856
2026-12-13 3.4067 3.3386 3.4748
2026-12-14 3.3962 3.3283 3.4641
2026-12-15 3.4068 3.3386 3.4749
2026-12-16 3.4118 3.3436 3.4801
2026-12-17 3.4225 3.3540 3.4909
2026-12-18 3.4277 3.3591 3.4962
2026-12-19 3.4373 3.3685 3.5060
2026-12-20 3.4266 3.3581 3.4952
2026-12-21 3.4161 3.3477 3.4844
2026-12-22 3.4267 3.3582 3.4952
2026-12-23 3.4361 3.3674 3.5049
2026-12-24 3.4409 3.3721 3.5098
2026-12-25 3.4303 3.3617 3.4989
2026-12-26 3.4197 3.3513 3.4881
2026-12-27 3.4299 3.3613 3.4985
2026-12-28 3.4193 3.3509 3.4877
2026-12-29 3.4190 3.3507 3.4874
2026-12-30 3.4085 3.3403 3.4767
2026-12-31 3.3980 3.3300 3.4659