> Page 1: EUR/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.4500 3.3810 3.5190
2026-01-02 3.4393 3.3705 3.5081
2026-01-03 3.4403 3.3714 3.5091
2026-01-04 3.4321 3.3635 3.5008
2026-01-05 3.4362 3.3675 3.5049
2026-01-06 3.4470 3.3780 3.5159
2026-01-07 3.4435 3.3746 3.5124
2026-01-08 3.4484 3.3795 3.5174
2026-01-09 3.4377 3.3689 3.5064
2026-01-10 3.4485 3.3795 3.5174
2026-01-11 3.4377 3.3690 3.5065
2026-01-12 3.4471 3.3782 3.5161
2026-01-13 3.4467 3.3777 3.5156
2026-01-14 3.4454 3.3765 3.5143
2026-01-15 3.4486 3.3796 3.5176
2026-01-16 3.4478 3.3789 3.5168
2026-01-17 3.4587 3.3895 3.5278
2026-01-18 3.4592 3.3900 3.5284
2026-01-19 3.4573 3.3882 3.5265
2026-01-20 3.4583 3.3891 3.5275
2026-01-21 3.4475 3.3786 3.5165
2026-01-22 3.4543 3.3852 3.5234
2026-01-23 3.4632 3.3939 3.5324
2026-01-24 3.4647 3.3954 3.5340
2026-01-25 3.4629 3.3936 3.5322
2026-01-26 3.4584 3.3892 3.5276
2026-01-27 3.4609 3.3917 3.5302
2026-01-28 3.4626 3.3933 3.5318
2026-01-29 3.4518 3.3828 3.5208
2026-01-30 3.4479 3.3789 3.5168
2026-01-31 3.4371 3.3684 3.5059
2026 February
2026-02-01 3.4479 3.3790 3.5169
2026-02-02 3.4380 3.3693 3.5068
2026-02-03 3.4363 3.3676 3.5051
2026-02-04 3.4256 3.3571 3.4942
2026-02-05 3.4260 3.3575 3.4945
2026-02-06 3.4368 3.3680 3.5055
2026-02-07 3.4404 3.3716 3.5092
2026-02-08 3.4297 3.3611 3.4982
2026-02-09 3.4316 3.3629 3.5002
2026-02-10 3.4341 3.3655 3.5028
2026-02-11 3.4289 3.3604 3.4975
2026-02-12 3.4331 3.3644 3.5017
2026-02-13 3.4309 3.3622 3.4995
2026-02-14 3.4402 3.3714 3.5090
2026-02-15 3.4349 3.3662 3.5036
2026-02-16 3.4457 3.3768 3.5146
2026-02-17 3.4350 3.3663 3.5037
2026-02-18 3.4458 3.3768 3.5147
2026-02-19 3.4399 3.3711 3.5087
2026-02-20 3.4394 3.3706 3.5082
2026-02-21 3.4400 3.3712 3.5088
2026-02-22 3.4300 3.3614 3.4986
2026-02-23 3.4279 3.3593 3.4964
2026-02-24 3.4216 3.3532 3.4900
2026-02-25 3.4307 3.3620 3.4993
2026-02-26 3.4414 3.3726 3.5102
2026-02-27 3.4399 3.3711 3.5087
2026-02-28 3.4470 3.3781 3.5160
2026 March
2026-03-01 3.4578 3.3887 3.5270
2026-03-02 3.4501 3.3811 3.5191
2026-03-03 3.4529 3.3838 3.5219
2026-03-04 3.4512 3.3822 3.5202
2026-03-05 3.4404 3.3716 3.5092
2026-03-06 3.4385 3.3697 3.5072
2026-03-07 3.4278 3.3592 3.4963
2026-03-08 3.4243 3.3558 3.4928
2026-03-09 3.4187 3.3503 3.4870
2026-03-10 3.4252 3.3567 3.4937
2026-03-11 3.4234 3.3550 3.4919
2026-03-12 3.4342 3.3655 3.5029
2026-03-13 3.4294 3.3608 3.4980
2026-03-14 3.4187 3.3504 3.4871
2026-03-15 3.4170 3.3487 3.4854
2026-03-16 3.4278 3.3592 3.4963
2026-03-17 3.4385 3.3698 3.5073
2026-03-18 3.4413 3.3725 3.5101
2026-03-19 3.4437 3.3748 3.5126
2026-03-20 3.4330 3.3643 3.5016
2026-03-21 3.4277 3.3592 3.4963
2026-03-22 3.4385 3.3697 3.5073
2026-03-23 3.4383 3.3696 3.5071
2026-03-24 3.4420 3.3731 3.5108
2026-03-25 3.4508 3.3818 3.5198
2026-03-26 3.4601 3.3909 3.5293
2026-03-27 3.4635 3.3943 3.5328
2026-03-28 3.4601 3.3908 3.5293
2026-03-29 3.4518 3.3827 3.5208
2026-03-30 3.4444 3.3755 3.5133
2026-03-31 3.4454 3.3765 3.5143
2026 April
2026-04-01 3.4421 3.3733 3.5110
2026-04-02 3.4416 3.3728 3.5105
2026-04-03 3.4383 3.3695 3.5071
2026-04-04 3.4478 3.3789 3.5168
2026-04-05 3.4443 3.3754 3.5131
2026-04-06 3.4335 3.3648 3.5022
2026-04-07 3.4424 3.3736 3.5112
2026-04-08 3.4339 3.3653 3.5026
2026-04-09 3.4232 3.3548 3.4917
2026-04-10 3.4340 3.3653 3.5027
2026-04-11 3.4343 3.3657 3.5030
2026-04-12 3.4328 3.3642 3.5015
2026-04-13 3.4338 3.3651 3.5025
2026-04-14 3.4231 3.3547 3.4916
2026-04-15 3.4148 3.3465 3.4831
2026-04-16 3.4255 3.3570 3.4941
2026-04-17 3.4307 3.3621 3.4993
2026-04-18 3.4256 3.3571 3.4941
2026-04-19 3.4308 3.3622 3.4994
2026-04-20 3.4259 3.3574 3.4944
2026-04-21 3.4279 3.3593 3.4964
2026-04-22 3.4240 3.3556 3.4925
2026-04-23 3.4175 3.3492 3.4859
2026-04-24 3.4148 3.3465 3.4831
2026-04-25 3.4255 3.3570 3.4940
2026-04-26 3.4246 3.3561 3.4931
2026-04-27 3.4246 3.3561 3.4931
2026-04-28 3.4285 3.3599 3.4971
2026-04-29 3.4279 3.3593 3.4964
2026-04-30 3.4274 3.3588 3.4959
2026 May
2026-05-01 3.4381 3.3694 3.5069
2026-05-02 3.4274 3.3589 3.4960
2026-05-03 3.4325 3.3639 3.5012
2026-05-04 3.4267 3.3581 3.4952
2026-05-05 3.4374 3.3687 3.5062
2026-05-06 3.4267 3.3582 3.4952
2026-05-07 3.4375 3.3687 3.5062
2026-05-08 3.4373 3.3686 3.5060
2026-05-09 3.4422 3.3734 3.5111
2026-05-10 3.4315 3.3629 3.5001
2026-05-11 3.4417 3.3728 3.5105
2026-05-12 3.4380 3.3692 3.5067
2026-05-13 3.4449 3.3760 3.5138
2026-05-14 3.4342 3.3655 3.5028
2026-05-15 3.4337 3.3650 3.5024
2026-05-16 3.4230 3.3545 3.4915
2026-05-17 3.4337 3.3651 3.5024
2026-05-18 3.4230 3.3546 3.4915
2026-05-19 3.4338 3.3651 3.5025
2026-05-20 3.4446 3.3757 3.5134
2026-05-21 3.4338 3.3651 3.5025
2026-05-22 3.4446 3.3757 3.5135
2026-05-23 3.4513 3.3822 3.5203
2026-05-24 3.4405 3.3717 3.5093
2026-05-25 3.4465 3.3776 3.5154
2026-05-26 3.4538 3.3847 3.5228
2026-05-27 3.4509 3.3819 3.5199
2026-05-28 3.4566 3.3875 3.5258
2026-05-29 3.4459 3.3769 3.5148
2026-05-30 3.4420 3.3731 3.5108
2026-05-31 3.4528 3.3837 3.5218
2026 June
2026-06-01 3.4568 3.3877 3.5259
2026-06-02 3.4569 3.3878 3.5260
2026-06-03 3.4677 3.3984 3.5371
2026-06-04 3.4569 3.3878 3.5261
2026-06-05 3.4490 3.3800 3.5179
2026-06-06 3.4453 3.3764 3.5142
2026-06-07 3.4521 3.3831 3.5211
2026-06-08 3.4413 3.3725 3.5102
2026-06-09 3.4521 3.3831 3.5212
2026-06-10 3.4414 3.3725 3.5102
2026-06-11 3.4522 3.3831 3.5212
2026-06-12 3.4630 3.3937 3.5323
2026-06-13 3.4631 3.3939 3.5324
2026-06-14 3.4596 3.3904 3.5288
2026-06-15 3.4528 3.3837 3.5218
2026-06-16 3.4546 3.3855 3.5237
2026-06-17 3.4508 3.3818 3.5198
2026-06-18 3.4616 3.3924 3.5308
2026-06-19 3.4508 3.3818 3.5198
2026-06-20 3.4616 3.3924 3.5309
2026-06-21 3.4532 3.3841 3.5222
2026-06-22 3.4463 3.3774 3.5152
2026-06-23 3.4461 3.3772 3.5150
2026-06-24 3.4411 3.3723 3.5100
2026-06-25 3.4519 3.3829 3.5210
2026-06-26 3.4516 3.3826 3.5207
2026-06-27 3.4552 3.3861 3.5243
2026-06-28 3.4660 3.3967 3.5354
2026-06-29 3.4552 3.3861 3.5243
2026-06-30 3.4445 3.3756 3.5134
2026 July
2026-07-01 3.4553 3.3862 3.5244
2026-07-02 3.4445 3.3756 3.5134
2026-07-03 3.4553 3.3862 3.5244
2026-07-04 3.4467 3.3778 3.5157
2026-07-05 3.4360 3.3673 3.5047
2026-07-06 3.4308 3.3622 3.4994
2026-07-07 3.4416 3.3728 3.5104
2026-07-08 3.4309 3.3622 3.4995
2026-07-09 3.4202 3.3518 3.4886
2026-07-10 3.4224 3.3539 3.4908
2026-07-11 3.4331 3.3644 3.5018
2026-07-12 3.4224 3.3540 3.4908
2026-07-13 3.4306 3.3619 3.4992
2026-07-14 3.4413 3.3725 3.5101
2026-07-15 3.4306 3.3620 3.4992
2026-07-16 3.4265 3.3579 3.4950
2026-07-17 3.4194 3.3510 3.4878
2026-07-18 3.4301 3.3615 3.4987
2026-07-19 3.4194 3.3510 3.4878
2026-07-20 3.4301 3.3615 3.4987
2026-07-21 3.4194 3.3511 3.4878
2026-07-22 3.4302 3.3616 3.4988
2026-07-23 3.4212 3.3528 3.4896
2026-07-24 3.4196 3.3512 3.4880
2026-07-25 3.4089 3.3407 3.4771
2026-07-26 3.4196 3.3512 3.4880
2026-07-27 3.4259 3.3574 3.4944
2026-07-28 3.4185 3.3501 3.4869
2026-07-29 3.4159 3.3476 3.4842
2026-07-30 3.4053 3.3372 3.4734
2026-07-31 3.4155 3.3472 3.4838
2026 August
2026-08-01 3.4262 3.3577 3.4947
2026-08-02 3.4296 3.3610 3.4982
2026-08-03 3.4189 3.3506 3.4873
2026-08-04 3.4083 3.3401 3.4764
2026-08-05 3.4162 3.3478 3.4845
2026-08-06 3.4269 3.3583 3.4954
2026-08-07 3.4376 3.3689 3.5064
2026-08-08 3.4344 3.3657 3.5031
2026-08-09 3.4237 3.3552 3.4921
2026-08-10 3.4259 3.3574 3.4944
2026-08-11 3.4328 3.3641 3.5015
2026-08-12 3.4436 3.3747 3.5124
2026-08-13 3.4544 3.3853 3.5235
2026-08-14 3.4490 3.3800 3.5180
2026-08-15 3.4421 3.3733 3.5110
2026-08-16 3.4394 3.3706 3.5082
2026-08-17 3.4502 3.3812 3.5192
2026-08-18 3.4610 3.3918 3.5302
2026-08-19 3.4502 3.3812 3.5192
2026-08-20 3.4575 3.3883 3.5266
2026-08-21 3.4655 3.3962 3.5348
2026-08-22 3.4764 3.4069 3.5459
2026-08-23 3.4656 3.3963 3.5349
2026-08-24 3.4764 3.4069 3.5460
2026-08-25 3.4656 3.3963 3.5349
2026-08-26 3.4765 3.4070 3.5460
2026-08-27 3.4874 3.4176 3.5571
2026-08-28 3.4765 3.4070 3.5460
2026-08-29 3.4874 3.4177 3.5572
2026-08-30 3.4852 3.4155 3.5549
2026-08-31 3.4931 3.4232 3.5629
2026 September
2026-09-01 3.5040 3.4339 3.5741
2026-09-02 3.4931 3.4232 3.5630
2026-09-03 3.4942 3.4243 3.5640
2026-09-04 3.4880 3.4182 3.5577
2026-09-05 3.4921 3.4222 3.5619
2026-09-06 3.5030 3.4330 3.5731
2026-09-07 3.4921 3.4223 3.5620
2026-09-08 3.5030 3.4329 3.5730
2026-09-09 3.4920 3.4222 3.5619
2026-09-10 3.4812 3.4115 3.5508
2026-09-11 3.4789 3.4094 3.5485
2026-09-12 3.4690 3.3996 3.5383
2026-09-13 3.4636 3.3943 3.5328
2026-09-14 3.4547 3.3856 3.5238
2026-09-15 3.4655 3.3962 3.5349
2026-09-16 3.4753 3.4058 3.5448
2026-09-17 3.4726 3.4032 3.5421
2026-09-18 3.4618 3.3926 3.5310
2026-09-19 3.4727 3.4032 3.5421
2026-09-20 3.4618 3.3926 3.5311
2026-09-21 3.4664 3.3970 3.5357
2026-09-22 3.4556 3.3864 3.5247
2026-09-23 3.4448 3.3759 3.5137
2026-09-24 3.4341 3.3654 3.5027
2026-09-25 3.4448 3.3759 3.5137
2026-09-26 3.4545 3.3854 3.5236
2026-09-27 3.4590 3.3898 3.5281
2026-09-28 3.4594 3.3902 3.5285
2026-09-29 3.4629 3.3937 3.5322
2026-09-30 3.4738 3.4043 3.5433
2026 October
2026-10-01 3.4630 3.3937 3.5322
2026-10-02 3.4738 3.4044 3.5433
2026-10-03 3.4734 3.4039 3.5428
2026-10-04 3.4789 3.4094 3.5485
2026-10-05 3.4681 3.3987 3.5375
2026-10-06 3.4573 3.3882 3.5264
2026-10-07 3.4681 3.3988 3.5375
2026-10-08 3.4715 3.4021 3.5410
2026-10-09 3.4607 3.3915 3.5299
2026-10-10 3.4596 3.3904 3.5288
2026-10-11 3.4658 3.3965 3.5351
2026-10-12 3.4550 3.3859 3.5241
2026-10-13 3.4442 3.3753 3.5131
2026-10-14 3.4335 3.3648 3.5021
2026-10-15 3.4442 3.3754 3.5131
2026-10-16 3.4494 3.3804 3.5184
2026-10-17 3.4602 3.3910 3.5294
2026-10-18 3.4655 3.3962 3.5348
2026-10-19 3.4752 3.4057 3.5447
2026-10-20 3.4643 3.3950 3.5336
2026-10-21 3.4535 3.3845 3.5226
2026-10-22 3.4644 3.3951 3.5337
2026-10-23 3.4739 3.4044 3.5434
2026-10-24 3.4788 3.4092 3.5483
2026-10-25 3.4679 3.3986 3.5373
2026-10-26 3.4571 3.3880 3.5263
2026-10-27 3.4674 3.3980 3.5367
2026-10-28 3.4566 3.3875 3.5257
2026-10-29 3.4563 3.3872 3.5255
2026-10-30 3.4456 3.3767 3.5145
2026-10-31 3.4348 3.3661 3.5035
2026 November
2026-11-01 3.4292 3.3607 3.4978
2026-11-02 3.4280 3.3594 3.4965
2026-11-03 3.4173 3.3490 3.4856