Current EUR/TND rate: ▲ 3.4049 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 3.4110 | 3.3427 | 3.4792 |
2025-09-23 | 3.4216 | 3.3532 | 3.4900 |
2025-09-24 | 3.4164 | 3.3481 | 3.4848 |
2025-09-25 | 3.4160 | 3.3477 | 3.4843 |
2025-09-26 | 3.4266 | 3.3581 | 3.4952 |
2025-09-27 | 3.4160 | 3.3477 | 3.4844 |
2025-09-28 | 3.4195 | 3.3511 | 3.4879 |
2025-09-29 | 3.4168 | 3.3484 | 3.4851 |
2025-09-30 | 3.4062 | 3.3381 | 3.4743 |
2025 October | |||
2025-10-01 | 3.3957 | 3.3278 | 3.4636 |
2025-10-02 | 3.4063 | 3.3381 | 3.4744 |
2025-10-03 | 3.3993 | 3.3313 | 3.4673 |
2025-10-04 | 3.4099 | 3.3417 | 3.4781 |
2025-10-05 | 3.4052 | 3.3371 | 3.4733 |
2025-10-06 | 3.3972 | 3.3293 | 3.4652 |
2025-10-07 | 3.3897 | 3.3219 | 3.4575 |
2025-10-08 | 3.3792 | 3.3116 | 3.4468 |
2025-10-09 | 3.3796 | 3.3120 | 3.4472 |
2025-10-10 | 3.3901 | 3.3223 | 3.4579 |
2025-10-11 | 3.4007 | 3.3327 | 3.4687 |
2025-10-12 | 3.4070 | 3.3389 | 3.4751 |
2025-10-13 | 3.3965 | 3.3285 | 3.4644 |
2025-10-14 | 3.4063 | 3.3382 | 3.4745 |
2025-10-15 | 3.4088 | 3.3406 | 3.4770 |
2025-10-16 | 3.4008 | 3.3327 | 3.4688 |
2025-10-17 | 3.4020 | 3.3339 | 3.4700 |
2025-10-18 | 3.3999 | 3.3319 | 3.4679 |
2025-10-19 | 3.3894 | 3.3216 | 3.4572 |
2025-10-20 | 3.3809 | 3.3133 | 3.4485 |
2025-10-21 | 3.3915 | 3.3236 | 3.4593 |
2025-10-22 | 3.3864 | 3.3186 | 3.4541 |
2025-10-23 | 3.3842 | 3.3165 | 3.4519 |
2025-10-24 | 3.3913 | 3.3235 | 3.4591 |
2025-10-25 | 3.3808 | 3.3132 | 3.4485 |
2025-10-26 | 3.3798 | 3.3122 | 3.4474 |
2025-10-27 | 3.3724 | 3.3050 | 3.4399 |
2025-10-28 | 3.3829 | 3.3152 | 3.4506 |
2025-10-29 | 3.3922 | 3.3244 | 3.4601 |
2025-10-30 | 3.3991 | 3.3311 | 3.4671 |
2025-10-31 | 3.3967 | 3.3288 | 3.4647 |
2025 November | |||
2025-11-01 | 3.3906 | 3.3228 | 3.4584 |
2025-11-02 | 3.3908 | 3.3230 | 3.4587 |
2025-11-03 | 3.3946 | 3.3267 | 3.4624 |
2025-11-04 | 3.3878 | 3.3201 | 3.4556 |
2025-11-05 | 3.3928 | 3.3250 | 3.4607 |
2025-11-06 | 3.3977 | 3.3297 | 3.4656 |
2025-11-07 | 3.3917 | 3.3239 | 3.4596 |
2025-11-08 | 3.4023 | 3.3342 | 3.4703 |
2025-11-09 | 3.3918 | 3.3239 | 3.4596 |
2025-11-10 | 3.4023 | 3.3343 | 3.4704 |
2025-11-11 | 3.3918 | 3.3240 | 3.4597 |
2025-11-12 | 3.4008 | 3.3328 | 3.4688 |
2025-11-13 | 3.3957 | 3.3278 | 3.4636 |
2025-11-14 | 3.3920 | 3.3241 | 3.4598 |
2025-11-15 | 3.3915 | 3.3236 | 3.4593 |
2025-11-16 | 3.3904 | 3.3226 | 3.4583 |
2025-11-17 | 3.4010 | 3.3330 | 3.4690 |
2025-11-18 | 3.3907 | 3.3229 | 3.4585 |
2025-11-19 | 3.3950 | 3.3271 | 3.4629 |
2025-11-20 | 3.3989 | 3.3309 | 3.4669 |
2025-11-21 | 3.3984 | 3.3304 | 3.4663 |
2025-11-22 | 3.4089 | 3.3408 | 3.4771 |
2025-11-23 | 3.3984 | 3.3305 | 3.4664 |
2025-11-24 | 3.4090 | 3.3408 | 3.4772 |
2025-11-25 | 3.3985 | 3.3305 | 3.4664 |
2025-11-26 | 3.4007 | 3.3327 | 3.4687 |
2025-11-27 | 3.3981 | 3.3302 | 3.4661 |
2025-11-28 | 3.4044 | 3.3363 | 3.4725 |
2025-11-29 | 3.4080 | 3.3398 | 3.4761 |
2025-11-30 | 3.4046 | 3.3365 | 3.4726 |
2025 December | |||
2025-12-01 | 3.4152 | 3.3469 | 3.4835 |
2025-12-02 | 3.4046 | 3.3365 | 3.4727 |
2025-12-03 | 3.4152 | 3.3469 | 3.4835 |
2025-12-04 | 3.4163 | 3.3480 | 3.4846 |
2025-12-05 | 3.4269 | 3.3584 | 3.4955 |
2025-12-06 | 3.4187 | 3.3503 | 3.4871 |
2025-12-07 | 3.4148 | 3.3465 | 3.4831 |
2025-12-08 | 3.4043 | 3.3362 | 3.4723 |
2025-12-09 | 3.4070 | 3.3389 | 3.4752 |
2025-12-10 | 3.4176 | 3.3493 | 3.4860 |
2025-12-11 | 3.4071 | 3.3389 | 3.4752 |
2025-12-12 | 3.4046 | 3.3365 | 3.4727 |
2025-12-13 | 3.3941 | 3.3262 | 3.4620 |
2025-12-14 | 3.4047 | 3.3366 | 3.4728 |
2025-12-15 | 3.3979 | 3.3300 | 3.4659 |
2025-12-16 | 3.4063 | 3.3381 | 3.4744 |
2025-12-17 | 3.4169 | 3.3485 | 3.4852 |
2025-12-18 | 3.4063 | 3.3382 | 3.4744 |
2025-12-19 | 3.4056 | 3.3374 | 3.4737 |
2025-12-20 | 3.4023 | 3.3343 | 3.4704 |
2025-12-21 | 3.3918 | 3.3240 | 3.4596 |
2025-12-22 | 3.3990 | 3.3310 | 3.4669 |
2025-12-23 | 3.4057 | 3.3376 | 3.4738 |
2025-12-24 | 3.3952 | 3.3273 | 3.4631 |
2025-12-25 | 3.3871 | 3.3194 | 3.4549 |
2025-12-26 | 3.3879 | 3.3201 | 3.4556 |
2025-12-27 | 3.3774 | 3.3099 | 3.4450 |
2025-12-28 | 3.3879 | 3.3202 | 3.4557 |
2025-12-29 | 3.3795 | 3.3119 | 3.4471 |
2025-12-30 | 3.3900 | 3.3222 | 3.4578 |
2025-12-31 | 3.3796 | 3.3120 | 3.4471 |