Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.1100 3.0478 3.1722
2029-01-02 3.1025 3.0404 3.1645
2029-01-03 3.1100 3.0478 3.1722
2029-01-04 3.1126 3.0504 3.1749
2029-01-05 3.1201 3.0577 3.1825
2029-01-06 3.1228 3.0603 3.1852
2029-01-07 3.1288 3.0662 3.1914
2029-01-08 3.1288 3.0662 3.1914
2029-01-09 3.1282 3.0656 3.1907
2029-01-10 3.1357 3.0730 3.1984
2029-01-11 3.1384 3.0756 3.2012
2029-01-12 3.1359 3.0732 3.1987
2029-01-13 3.1314 3.0688 3.1941
2029-01-14 3.1327 3.0700 3.1953
2029-01-15 3.1327 3.0700 3.1953
2029-01-16 3.1294 3.0668 3.1920
2029-01-17 3.1253 3.0628 3.1878
2029-01-18 3.1178 3.0554 3.1801
2029-01-19 3.1116 3.0494 3.1739
2029-01-20 3.1141 3.0518 3.1764
2029-01-21 3.1141 3.0518 3.1764
2029-01-22 3.1108 3.0486 3.1731
2029-01-23 3.1107 3.0484 3.1729
2029-01-24 3.1032 3.0411 3.1653
2029-01-25 3.1046 3.0425 3.1666
2029-01-26 3.1057 3.0436 3.1678
2029-01-27 3.1059 3.0438 3.1680
2029-01-28 3.1059 3.0438 3.1680
2029-01-29 3.1069 3.0447 3.1690
2029-01-30 3.1144 3.0521 3.1766
2029-01-31 3.1219 3.0594 3.1843
2029 February
2029-02-01 3.1294 3.0668 3.1920
2029-02-02 3.1219 3.0594 3.1843
2029-02-03 3.1222 3.0597 3.1846
2029-02-04 3.1222 3.0597 3.1846
2029-02-05 3.1245 3.0620 3.1870
2029-02-06 3.1170 3.0547 3.1794
2029-02-07 3.1095 3.0474 3.1717
2029-02-08 3.1021 3.0400 3.1641
2029-02-09 3.1009 3.0389 3.1629
2029-02-10 3.1083 3.0462 3.1705
2029-02-11 3.1083 3.0462 3.1705
2029-02-12 3.1044 3.0423 3.1665
2029-02-13 3.0981 3.0362 3.1601
2029-02-14 3.1045 3.0424 3.1665
2029-02-15 3.1119 3.0497 3.1742
2029-02-16 3.1096 3.0474 3.1718
2029-02-17 3.1061 3.0440 3.1682
2029-02-18 3.1061 3.0440 3.1682
2029-02-19 3.1131 3.0509 3.1754
2029-02-20 3.1057 3.0435 3.1678
2029-02-21 3.1131 3.0509 3.1754
2029-02-22 3.1181 3.0558 3.1805
2029-02-23 3.1106 3.0484 3.1728
2029-02-24 3.1181 3.0558 3.1805
2029-02-25 3.1181 3.0558 3.1805
2029-02-26 3.1184 3.0561 3.1808
2029-02-27 3.1110 3.0487 3.1732
2029-02-28 3.1054 3.0433 3.1675
2029 March
2029-03-01 3.1076 3.0454 3.1697
2029-03-02 3.1001 3.0381 3.1621
2029-03-03 3.1076 3.0454 3.1697
2029-03-04 3.1076 3.0454 3.1697
2029-03-05 3.1032 3.0412 3.1653
2029-03-06 3.0958 3.0339 3.1577
2029-03-07 3.0946 3.0327 3.1564
2029-03-08 3.0999 3.0379 3.1619
2029-03-09 3.1053 3.0432 3.1675
2029-03-10 3.1115 3.0493 3.1738
2029-03-11 3.1115 3.0493 3.1738
2029-03-12 3.1178 3.0555 3.1802
2029-03-13 3.1137 3.0515 3.1760
2029-03-14 3.1063 3.0441 3.1684
2029-03-15 3.1137 3.0515 3.1760
2029-03-16 3.1182 3.0558 3.1806
2029-03-17 3.1257 3.0632 3.1882
2029-03-18 3.1257 3.0632 3.1882
2029-03-19 3.1223 3.0599 3.1848
2029-03-20 3.1299 3.0673 3.1925
2029-03-21 3.1223 3.0599 3.1848
2029-03-22 3.1188 3.0564 3.1812
2029-03-23 3.1260 3.0635 3.1885
2029-03-24 3.1294 3.0669 3.1920
2029-03-25 3.1294 3.0669 3.1920
2029-03-26 3.1285 3.0659 3.1911
2029-03-27 3.1360 3.0733 3.1988
2029-03-28 3.1436 3.0807 3.2065
2029-03-29 3.1360 3.0733 3.1988
2029-03-30 3.1298 3.0672 3.1924
2029-03-31 3.1223 3.0598 3.1847
2029 April
2029-04-01 3.1223 3.0598 3.1847
2029-04-02 3.1148 3.0525 3.1771
2029-04-03 3.1179 3.0555 3.1803
2029-04-04 3.1104 3.0482 3.1726
2029-04-05 3.1179 3.0556 3.1803
2029-04-06 3.1254 3.0629 3.1879
2029-04-07 3.1204 3.0580 3.1828
2029-04-08 3.1258 3.0633 3.1883
2029-04-09 3.1199 3.0575 3.1823
2029-04-10 3.1274 3.0649 3.1899
2029-04-11 3.1199 3.0575 3.1823
2029-04-12 3.1274 3.0648 3.1899
2029-04-13 3.1278 3.0652 3.1903
2029-04-14 3.1353 3.0726 3.1980
2029-04-15 3.1355 3.0728 3.1983
2029-04-16 3.1280 3.0655 3.1906
2029-04-17 3.1290 3.0664 3.1915
2029-04-18 3.1215 3.0590 3.1839
2029-04-19 3.1241 3.0616 3.1866
2029-04-20 3.1316 3.0690 3.1942
2029-04-21 3.1392 3.0764 3.2019
2029-04-22 3.1450 3.0821 3.2079
2029-04-23 3.1374 3.0747 3.2002
2029-04-24 3.1450 3.0821 3.2079
2029-04-25 3.1374 3.0747 3.2002
2029-04-26 3.1301 3.0675 3.1927
2029-04-27 3.1225 3.0601 3.1850
2029-04-28 3.1150 3.0527 3.1773
2029-04-29 3.1076 3.0454 3.1697
2029-04-30 3.1076 3.0455 3.1698
2029 May
2029-05-01 3.1151 3.0528 3.1774
2029-05-02 3.1076 3.0455 3.1698
2029-05-03 3.1151 3.0528 3.1774
2029-05-04 3.1226 3.0602 3.1851
2029-05-05 3.1151 3.0528 3.1774
2029-05-06 3.1142 3.0519 3.1765
2029-05-07 3.1067 3.0446 3.1688
2029-05-08 3.1137 3.0514 3.1760
2029-05-09 3.1212 3.0588 3.1836
2029-05-10 3.1253 3.0628 3.1878
2029-05-11 3.1265 3.0640 3.1890
2029-05-12 3.1208 3.0584 3.1832
2029-05-13 3.1273 3.0648 3.1899
2029-05-14 3.1267 3.0642 3.1893
2029-05-15 3.1205 3.0581 3.1830
2029-05-16 3.1281 3.0655 3.1906
2029-05-17 3.1325 3.0699 3.1952
2029-05-18 3.1310 3.0684 3.1937
2029-05-19 3.1386 3.0758 3.2014
2029-05-20 3.1310 3.0684 3.1937
2029-05-21 3.1386 3.0758 3.2014
2029-05-22 3.1461 3.0832 3.2091
2029-05-23 3.1537 3.0907 3.2168
2029-05-24 3.1473 3.0844 3.2103
2029-05-25 3.1444 3.0815 3.2073
2029-05-26 3.1445 3.0816 3.2074
2029-05-27 3.1372 3.0744 3.1999
2029-05-28 3.1447 3.0819 3.2076
2029-05-29 3.1422 3.0793 3.2050
2029-05-30 3.1461 3.0832 3.2090
2029-05-31 3.1474 3.0845 3.2104
2029 June
2029-06-01 3.1550 3.0919 3.2181
2029-06-02 3.1626 3.0994 3.2259
2029-06-03 3.1550 3.0919 3.2181
2029-06-04 3.1622 3.0989 3.2254
2029-06-05 3.1546 3.0915 3.2177
2029-06-06 3.1567 3.0935 3.2198
2029-06-07 3.1543 3.0912 3.2174
2029-06-08 3.1601 3.0969 3.2233
2029-06-09 3.1634 3.1002 3.2267
2029-06-10 3.1710 3.1076 3.2345
2029-06-11 3.1787 3.1151 3.2423
2029-06-12 3.1710 3.1076 3.2345
2029-06-13 3.1787 3.1151 3.2423
2029-06-14 3.1797 3.1161 3.2433
2029-06-15 3.1874 3.1236 3.2511
2029-06-16 3.1950 3.1311 3.2589
2029-06-17 3.1874 3.1236 3.2511
2029-06-18 3.1797 3.1161 3.2433
2029-06-19 3.1729 3.1094 3.2363
2029-06-20 3.1805 3.1169 3.2441
2029-06-21 3.1729 3.1094 3.2363
2029-06-22 3.1706 3.1072 3.2340
2029-06-23 3.1630 3.0997 3.2262
2029-06-24 3.1659 3.1026 3.2292
2029-06-25 3.1735 3.1101 3.2370
2029-06-26 3.1672 3.1039 3.2306
2029-06-27 3.1749 3.1114 3.2384
2029-06-28 3.1755 3.1120 3.2390
2029-06-29 3.1689 3.1055 3.2323
2029-06-30 3.1741 3.1106 3.2376
2029 July
2029-07-01 3.1665 3.1031 3.2298
2029-07-02 3.1708 3.1074 3.2342
2029-07-03 3.1712 3.1078 3.2346
2029-07-04 3.1636 3.1003 3.2268
2029-07-05 3.1561 3.0930 3.2192
2029-07-06 3.1568 3.0937 3.2199
2029-07-07 3.1492 3.0862 3.2122
2029-07-08 3.1568 3.0937 3.2199
2029-07-09 3.1576 3.0945 3.2208
2029-07-10 3.1652 3.1019 3.2285
2029-07-11 3.1659 3.1026 3.2292
2029-07-12 3.1687 3.1053 3.2320
2029-07-13 3.1663 3.1030 3.2296
2029-07-14 3.1693 3.1059 3.2327
2029-07-15 3.1617 3.0984 3.2249
2029-07-16 3.1541 3.0910 3.2172
2029-07-17 3.1617 3.0984 3.2249
2029-07-18 3.1693 3.1059 3.2327
2029-07-19 3.1769 3.1134 3.2405
2029-07-20 3.1730 3.1096 3.2365
2029-07-21 3.1776 3.1140 3.2411
2029-07-22 3.1751 3.1116 3.2386
2029-07-23 3.1675 3.1042 3.2309
2029-07-24 3.1599 3.0967 3.2231
2029-07-25 3.1675 3.1042 3.2309
2029-07-26 3.1599 3.0967 3.2231
2029-07-27 3.1523 3.0893 3.2154
2029-07-28 3.1448 3.0819 3.2076
2029-07-29 3.1372 3.0745 3.1999
2029-07-30 3.1448 3.0819 3.2077
2029-07-31 3.1523 3.0893 3.2154
2029 August
2029-08-01 3.1599 3.0967 3.2231
2029-08-02 3.1523 3.0893 3.2154
2029-08-03 3.1461 3.0831 3.2090
2029-08-04 3.1394 3.0766 3.2022
2029-08-05 3.1470 3.0840 3.2099
2029-08-06 3.1394 3.0766 3.2022
2029-08-07 3.1319 3.0692 3.1945
2029-08-08 3.1394 3.0766 3.2022
2029-08-09 3.1319 3.0692 3.1945
2029-08-10 3.1246 3.0621 3.1871
2029-08-11 3.1171 3.0548 3.1795
2029-08-12 3.1202 3.0578 3.1826
2029-08-13 3.1153 3.0530 3.1776
2029-08-14 3.1078 3.0456 3.1700
2029-08-15 3.1093 3.0471 3.1715
2029-08-16 3.1168 3.0544 3.1791
2029-08-17 3.1138 3.0515 3.1761
2029-08-18 3.1213 3.0589 3.1837
2029-08-19 3.1288 3.0662 3.1914
2029-08-20 3.1279 3.0653 3.1904
2029-08-21 3.1354 3.0727 3.1981
2029-08-22 3.1303 3.0677 3.1929
2029-08-23 3.1345 3.0718 3.1972
2029-08-24 3.1420 3.0792 3.2049
2029-08-25 3.1486 3.0856 3.2115
2029-08-26 3.1455 3.0826 3.2084
2029-08-27 3.1449 3.0820 3.2078
2029-08-28 3.1525 3.0894 3.2155
2029-08-29 3.1495 3.0865 3.2125
2029-08-30 3.1510 3.0880 3.2140
2029-08-31 3.1457 3.0828 3.2086
2029 September
2029-09-01 3.1532 3.0902 3.2163
2029-09-02 3.1505 3.0875 3.2136
2029-09-03 3.1530 3.0899 3.2160
2029-09-04 3.1606 3.0974 3.2238
2029-09-05 3.1577 3.0946 3.2209
2029-09-06 3.1502 3.0872 3.2132
2029-09-07 3.1577 3.0946 3.2209
2029-09-08 3.1502 3.0872 3.2132
2029-09-09 3.1483 3.0853 3.2112
2029-09-10 3.1559 3.0927 3.2190
2029-09-11 3.1635 3.1002 3.2267
2029-09-12 3.1568 3.0937 3.2200
2029-09-13 3.1577 3.0946 3.2209
2029-09-14 3.1501 3.0871 3.2132
2029-09-15 3.1510 3.0880 3.2140
2029-09-16 3.1586 3.0954 3.2218
2029-09-17 3.1606 3.0974 3.2238
2029-09-18 3.1682 3.1049 3.2316
2029-09-19 3.1606 3.0974 3.2238
2029-09-20 3.1682 3.1049 3.2316
2029-09-21 3.1606 3.0974 3.2238
2029-09-22 3.1682 3.1049 3.2316
2029-09-23 3.1759 3.1123 3.2394
2029-09-24 3.1682 3.1049 3.2316
2029-09-25 3.1689 3.1055 3.2322
2029-09-26 3.1682 3.1048 3.2315
2029-09-27 3.1758 3.1123 3.2393
2029-09-28 3.1716 3.1082 3.2351
2029-09-29 3.1699 3.1065 3.2333
2029-09-30 3.1623 3.0991 3.2256
2029 October
2029-10-01 3.1699 3.1065 3.2333
2029-10-02 3.1762 3.1126 3.2397
2029-10-03 3.1715 3.1081 3.2350
2029-10-04 3.1730 3.1095 3.2364
2029-10-05 3.1719 3.1084 3.2353
2029-10-06 3.1643 3.1010 3.2275
2029-10-07 3.1677 3.1044 3.2311
2029-10-08 3.1681 3.1047 3.2315
2029-10-09 3.1605 3.0973 3.2237
2029-10-10 3.1529 3.0898 3.2159
2029-10-11 3.1453 3.0824 3.2082
2029-10-12 3.1529 3.0898 3.2160
2029-10-13 3.1597 3.0966 3.2229
2029-10-14 3.1582 3.0950 3.2214
2029-10-15 3.1572 3.0941 3.2204
2029-10-16 3.1610 3.0978 3.2242
2029-10-17 3.1579 3.0947 3.2210
2029-10-18 3.1503 3.0873 3.2133
2029-10-19 3.1427 3.0799 3.2056
2029-10-20 3.1405 3.0777 3.2033
2029-10-21 3.1429 3.0800 3.2057
2029-10-22 3.1443 3.0815 3.2072
2029-10-23 3.1368 3.0741 3.1995
2029-10-24 3.1297 3.0671 3.1923
2029-10-25 3.1372 3.0745 3.2000
2029-10-26 3.1443 3.0814 3.2072
2029-10-27 3.1420 3.0791 3.2048
2029-10-28 3.1344 3.0718 3.1971
2029-10-29 3.1420 3.0792 3.2048
2029-10-30 3.1366 3.0739 3.1993
2029-10-31 3.1362 3.0735 3.1989
2029 November
2029-11-01 3.1311 3.0685 3.1938
2029-11-02 3.1293 3.0667 3.1919
2029-11-03 3.1319 3.0692 3.1945
2029-11-04 3.1261 3.0636 3.1886
2029-11-05 3.1260 3.0635 3.1885
2029-11-06 3.1335 3.0708 3.1962
2029-11-07 3.1378 3.0750 3.2005
2029-11-08 3.1442 3.0813 3.2071
2029-11-09 3.1518 3.0888 3.2148
2029-11-10 3.1447 3.0818 3.2076
2029-11-11 3.1473 3.0843 3.2102
2029-11-12 3.1457 3.0828 3.2087
2029-11-13 3.1382 3.0754 3.2010
2029-11-14 3.1364 3.0737 3.1991
2029-11-15 3.1289 3.0663 3.1915
2029-11-16 3.1257 3.0632 3.1882
2029-11-17 3.1206 3.0582 3.1830
2029-11-18 3.1265 3.0640 3.1891
2029-11-19 3.1249 3.0624 3.1874
2029-11-20 3.1325 3.0698 3.1951
2029-11-21 3.1281 3.0656 3.1907
2029-11-22 3.1206 3.0582 3.1830
2029-11-23 3.1191 3.0567 3.1815
2029-11-24 3.1119 3.0496 3.1741
2029-11-25 3.1180 3.0556 3.1803
2029-11-26 3.1255 3.0630 3.1880
2029-11-27 3.1277 3.0651 3.1902
2029-11-28 3.1325 3.0698 3.1951
2029-11-29 3.1271 3.0646 3.1897
2029-11-30 3.1347 3.0720 3.1974
2029 December
2029-12-01 3.1345 3.0718 3.1972
2029-12-02 3.1379 3.0751 3.2006
2029-12-03 3.1454 3.0825 3.2083
2029-12-04 3.1530 3.0899 3.2161
2029-12-05 3.1561 3.0930 3.2192
2029-12-06 3.1529 3.0899 3.2160
2029-12-07 3.1454 3.0825 3.2083
2029-12-08 3.1387 3.0759 3.2015
2029-12-09 3.1395 3.0767 3.2023
2029-12-10 3.1366 3.0739 3.1993
2029-12-11 3.1361 3.0734 3.1988
2029-12-12 3.1342 3.0716 3.1969
2029-12-13 3.1384 3.0757 3.2012
2029-12-14 3.1309 3.0683 3.1935
2029-12-15 3.1234 3.0609 3.1858
2029-12-16 3.1225 3.0601 3.1850
2029-12-17 3.1226 3.0602 3.1851
2029-12-18 3.1151 3.0528 3.1774
2029-12-19 3.1226 3.0602 3.1851
2029-12-20 3.1174 3.0551 3.1798
2029-12-21 3.1105 3.0483 3.1727
2029-12-22 3.1080 3.0459 3.1702
2029-12-23 3.1006 3.0386 3.1626
2029-12-24 3.0931 3.0313 3.1550
2029-12-25 3.1006 3.0386 3.1626
2029-12-26 3.1031 3.0410 3.1651
2029-12-27 3.0973 3.0354 3.1593
2029-12-28 3.0899 3.0281 3.1517
2029-12-29 3.0909 3.0291 3.1528
2029-12-30 3.0927 3.0309 3.1546
2029-12-31 3.0893 3.0275 3.1511